2m 2m 2m 2m 2m 2m 2m
Pacific Edge (PFGTF)
OTC
$0.18+$0.009 (+5.29%)
Price as of Jul 29, 2026- N/AMarket Cap
- 82.56%1-Year Change
- Diagnostics & ResearchIndustry
Pacific Edge (PFGTF)
$0.18+$0.009 (+5.29%)
- 1 Month+5.29%Low Price$0.18High Price$0.18
- 3 Months+163.54%Low Price$0.16High Price$0.19
- 1 Year+82.56%Low Price$0.07High Price$0.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +5.29% | 1,000 |
06/17/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | 6,000 |
06/10/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +10.06% | 10,000 |
05/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -17.23% | 5,000 |
05/15/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +183.02% | 5,000 |
03/20/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -70.65% | 100 |
02/20/2026 | 0.18 | 0.23 | 0.18 | 0.23 | +32.59% | 9,500 |
02/19/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.90% | 100 |
02/13/2026 | 0.18 | 0.18 | 0.15 | 0.18 | +161.21% | 11,300 |
01/23/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -36.75% | 23,333 |
01/21/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +56.73% | 7,000 |
01/20/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -14.50% | 5,000 |
12/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -19.44% | 1,000 |
10/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,000 |