2m 2m 2m 2m 2m 2m 2m
Pcifc Hlth Cr Or (PFHO)
OTC
$1.02-$0.01 (-0.97%)
Price as of Sep 10, 2026- $13.1MMarket Cap
- -15.00%1-Year Change
- Healthcare PlansIndustry
Pcifc Hlth Cr Or (PFHO)
$1.02-$0.01 (-0.97%)
- 1 Month+2.00%Low Price$0.93High Price$1.03
- 3 Months+13.33%Low Price$0.80High Price$1.03
- 1 Year-15.00%Low Price$0.80High Price$1.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 1.03 | 1.03 | 0.98 | 1.02 | -0.97% | 12,165 |
09/01/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +3.00% | 1,000 |
08/28/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 331 |
08/26/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2,215 |
08/21/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +1.01% | 1,000 |
08/20/2026 | 1.00 | 1.00 | 0.99 | 0.99 | +0.47% | 10,453 |
08/18/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +6.31% | 608 |
08/17/2026 | 0.91 | 0.93 | 0.91 | 0.93 | -7.32% | 7,682 |
08/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 5,000 |
08/10/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2,250 |
08/07/2026 | 0.99 | 1.03 | 0.99 | 1.00 | +11.11% | 3,787 |
08/06/2026 | 0.91 | 0.91 | 0.86 | 0.90 | 0.00% | 28,475 |
08/05/2026 | 0.89 | 0.90 | 0.83 | 0.90 | +8.43% | 56,586 |
08/04/2026 | 0.83 | 0.83 | 0.83 | 0.83 | +3.75% | 1,290 |
07/31/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -4.94% | 46,156 |
07/29/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -0.99% | 849 |
07/27/2026 | 0.85 | 0.85 | 0.85 | 0.85 | +2.40% | 1,200 |
07/21/2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 500 |
07/20/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -3.48% | 16,600 |
07/17/2026 | 0.86 | 0.86 | 0.86 | 0.86 | +1.18% | 1,000 |
07/16/2026 | 0.86 | 0.86 | 0.85 | 0.85 | +2.97% | 10,300 |
07/14/2026 | 0.85 | 1.00 | 0.82 | 0.83 | +3.19% | 13,785 |
07/13/2026 | 0.83 | 0.83 | 0.80 | 0.80 | -3.61% | 25,232 |
07/10/2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 6,100 |
07/08/2026 | 0.83 | 0.83 | 0.80 | 0.83 | -2.35% | 58,859 |
07/06/2026 | 0.85 | 0.85 | 0.84 | 0.85 | +1.19% | 5,100 |
07/01/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 29,060 |
06/30/2026 | 0.85 | 0.85 | 0.85 | 0.85 | +1.19% | 1,900 |
06/29/2026 | 0.88 | 0.88 | 0.84 | 0.84 | -1.18% | 2,600 |
06/25/2026 | 0.87 | 0.91 | 0.85 | 0.85 | 0.00% | 14,002 |
06/23/2026 | 0.85 | 0.85 | 0.83 | 0.85 | +3.03% | 9,000 |
06/22/2026 | 0.85 | 0.85 | 0.83 | 0.83 | -0.60% | 6,500 |
06/18/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 62,250 |
06/17/2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.00% | 9,701 |
06/16/2026 | 0.85 | 0.85 | 0.84 | 0.85 | +4.94% | 10,000 |
06/15/2026 | 0.80 | 0.82 | 0.80 | 0.81 | -10.00% | 16,227 |
06/12/2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 26,550 |
06/11/2026 | 0.81 | 0.90 | 0.80 | 0.90 | 0.00% | 31,095 |
06/10/2026 | 0.92 | 0.92 | 0.80 | 0.90 | -1.10% | 30,507 |
06/08/2026 | 1.01 | 1.01 | 0.90 | 0.91 | -17.90% | 7,500 |
06/05/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -1.03% | 990 |
06/03/2026 | 1.01 | 1.12 | 1.00 | 1.12 | +10.89% | 35,092 |
06/02/2026 | 1.02 | 1.02 | 1.01 | 1.01 | -8.18% | 1,900 |
06/01/2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.00% | 1,530 |
05/28/2026 | 1.09 | 1.10 | 1.09 | 1.10 | +10.00% | 4,600 |
05/27/2026 | 1.02 | 1.02 | 1.00 | 1.00 | +5.99% | 76,958 |
05/21/2026 | 1.11 | 1.15 | 0.94 | 0.94 | -13.29% | 5,397 |
05/08/2026 | 1.10 | 1.10 | 1.09 | 1.09 | -1.08% | 66,278 |
05/07/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 10,000 |
05/05/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 8,051 |
05/04/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 13,700 |
05/01/2026 | 1.20 | 1.20 | 1.09 | 1.10 | -8.33% | 13,970 |
04/30/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 3,077 |
04/28/2026 | 1.22 | 1.25 | 1.22 | 1.23 | -3.91% | 4,500 |
04/24/2026 | 1.21 | 1.28 | 1.21 | 1.28 | +2.40% | 7,400 |
04/23/2026 | 1.24 | 1.25 | 1.24 | 1.25 | +4.17% | 10,000 |
04/21/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +9.09% | 12,101 |
04/20/2026 | 1.20 | 1.20 | 1.10 | 1.10 | +2.80% | 23,100 |
04/17/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | 375 |
04/13/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 2,000 |
04/10/2026 | 1.17 | 1.20 | 1.17 | 1.20 | +2.56% | 8,100 |
04/08/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +1.74% | 480 |
04/01/2026 | 1.15 | 1.15 | 1.12 | 1.15 | -4.17% | 8,600 |
03/23/2026 | 1.20 | 1.22 | 1.15 | 1.20 | -4.00% | 3,440 |
03/19/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +4.17% | 100 |
03/11/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 224 |
03/09/2026 | 1.20 | 1.20 | 1.18 | 1.19 | +6.25% | 430 |
03/06/2026 | 1.17 | 1.17 | 1.12 | 1.12 | -6.67% | 13,863 |
03/05/2026 | 1.25 | 1.25 | 1.20 | 1.20 | -4.00% | 2,121 |
03/02/2026 | 1.25 | 1.27 | 1.25 | 1.25 | -3.10% | 3,510 |
02/27/2026 | 1.32 | 1.32 | 1.29 | 1.29 | 0.00% | 470 |
02/26/2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 381 |
02/25/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 350 |
02/23/2026 | 1.30 | 1.31 | 1.25 | 1.25 | -5.30% | 7,944 |
02/09/2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 202 |
02/06/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -1.86% | 454 |
02/05/2026 | 1.35 | 1.36 | 1.35 | 1.35 | +2.67% | 4,043 |
02/04/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 101 |
02/03/2026 | 1.35 | 1.35 | 1.32 | 1.33 | +5.56% | 12,501 |
02/02/2026 | 1.20 | 1.26 | 1.20 | 1.26 | +5.00% | 1,864 |
01/29/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 4,200 |
01/26/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.99% | 10,300 |
01/23/2026 | 1.20 | 1.21 | 1.20 | 1.21 | -3.81% | 1,000 |
01/22/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 1,900 |
01/21/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 2,000 |
01/20/2026 | 1.31 | 1.31 | 1.28 | 1.31 | +1.55% | 5,400 |
01/14/2026 | 1.28 | 1.29 | 1.28 | 1.29 | -0.78% | 300 |
01/13/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -1.50% | 338 |
01/09/2026 | 1.34 | 1.34 | 1.30 | 1.32 | -2.22% | 1,700 |
01/08/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1,000 |
01/07/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +2.27% | 4,500 |
01/06/2026 | 1.31 | 1.32 | 1.30 | 1.32 | +1.54% | 1,434 |
12/31/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 100 |
12/30/2025 | 1.13 | 1.31 | 1.13 | 1.31 | +1.00% | 8,098 |
12/24/2025 | 1.29 | 1.30 | 1.29 | 1.30 | +0.54% | 2,250 |
12/23/2025 | 1.24 | 1.29 | 1.24 | 1.29 | +12.17% | 1,500 |
12/22/2025 | 1.18 | 1.25 | 1.15 | 1.15 | -3.36% | 4,417 |
12/19/2025 | 1.12 | 1.19 | 1.12 | 1.19 | -2.46% | 5,701 |
12/17/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 500 |
12/16/2025 | 1.02 | 1.23 | 1.02 | 1.23 | +17.14% | 10,654 |