2m 2m 2m 2m 2m 2m 2m
Pcifc Hlth Cr Or (PFHO)
OTC
$1.12+$0.11 (+10.89%)
Price as of Jun 03, 2026- $14.1MMarket Cap
- 35.33%1-Year Change
- Healthcare PlansIndustry
Pcifc Hlth Cr Or (PFHO)
$1.12+$0.11 (+10.89%)
- 1 Month+1.82%Low Price$0.94High Price$1.12
- 3 Months0.00%Low Price$0.94High Price$1.28
- 1 Year+24.44%Low Price$0.80High Price$1.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.01 | 1.12 | 1.00 | 1.12 | +10.89% | 35,092 |
06/02/2026 | 1.02 | 1.02 | 1.01 | 1.01 | -8.18% | 1,900 |
06/01/2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.00% | 1,530 |
05/28/2026 | 1.09 | 1.10 | 1.09 | 1.10 | +10.00% | 4,600 |
05/27/2026 | 1.02 | 1.02 | 1.00 | 1.00 | +5.99% | 76,958 |
05/21/2026 | 1.11 | 1.15 | 0.94 | 0.94 | -13.29% | 5,397 |
05/08/2026 | 1.10 | 1.10 | 1.09 | 1.09 | -1.08% | 66,278 |
05/07/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 10,000 |
05/05/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 8,051 |
05/04/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 13,700 |
05/01/2026 | 1.20 | 1.20 | 1.09 | 1.10 | -8.33% | 13,970 |
04/30/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 3,077 |
04/28/2026 | 1.22 | 1.25 | 1.22 | 1.23 | -3.91% | 4,500 |
04/24/2026 | 1.21 | 1.28 | 1.21 | 1.28 | +2.40% | 7,400 |
04/23/2026 | 1.24 | 1.25 | 1.24 | 1.25 | +4.17% | 10,000 |
04/21/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +9.09% | 12,101 |
04/20/2026 | 1.20 | 1.20 | 1.10 | 1.10 | +2.80% | 23,100 |
04/17/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | 375 |
04/13/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 2,000 |
04/10/2026 | 1.17 | 1.20 | 1.17 | 1.20 | +2.56% | 8,100 |
04/08/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +1.74% | 480 |
04/01/2026 | 1.15 | 1.15 | 1.12 | 1.15 | -4.17% | 8,600 |
03/23/2026 | 1.20 | 1.22 | 1.15 | 1.20 | -4.00% | 3,440 |
03/19/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +4.17% | 100 |
03/11/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 224 |
03/09/2026 | 1.20 | 1.20 | 1.18 | 1.19 | +6.25% | 430 |
03/06/2026 | 1.17 | 1.17 | 1.12 | 1.12 | -6.67% | 13,863 |
03/05/2026 | 1.25 | 1.25 | 1.20 | 1.20 | -4.00% | 2,121 |
03/02/2026 | 1.25 | 1.27 | 1.25 | 1.25 | -3.10% | 3,510 |
02/27/2026 | 1.32 | 1.32 | 1.29 | 1.29 | 0.00% | 470 |
02/26/2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 381 |
02/25/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 350 |
02/23/2026 | 1.30 | 1.31 | 1.25 | 1.25 | -5.30% | 7,944 |
02/09/2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 202 |
02/06/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -1.86% | 454 |
02/05/2026 | 1.35 | 1.36 | 1.35 | 1.35 | +2.67% | 4,043 |
02/04/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 101 |
02/03/2026 | 1.35 | 1.35 | 1.32 | 1.33 | +5.56% | 12,501 |
02/02/2026 | 1.20 | 1.26 | 1.20 | 1.26 | +5.00% | 1,864 |
01/29/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 4,200 |
01/26/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.99% | 10,300 |
01/23/2026 | 1.20 | 1.21 | 1.20 | 1.21 | -3.81% | 1,000 |
01/22/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 1,900 |
01/21/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 2,000 |
01/20/2026 | 1.31 | 1.31 | 1.28 | 1.31 | +1.55% | 5,400 |
01/14/2026 | 1.28 | 1.29 | 1.28 | 1.29 | -0.78% | 300 |
01/13/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -1.50% | 338 |
01/09/2026 | 1.34 | 1.34 | 1.30 | 1.32 | -2.22% | 1,700 |
01/08/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1,000 |
01/07/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +2.27% | 4,500 |
01/06/2026 | 1.31 | 1.32 | 1.30 | 1.32 | +1.54% | 1,434 |
12/31/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 100 |
12/30/2025 | 1.13 | 1.31 | 1.13 | 1.31 | +1.00% | 8,098 |
12/24/2025 | 1.29 | 1.30 | 1.29 | 1.30 | +0.54% | 2,250 |
12/23/2025 | 1.24 | 1.29 | 1.24 | 1.29 | +12.17% | 1,500 |
12/22/2025 | 1.18 | 1.25 | 1.15 | 1.15 | -3.36% | 4,417 |
12/19/2025 | 1.12 | 1.19 | 1.12 | 1.19 | -2.46% | 5,701 |
12/17/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 500 |
12/16/2025 | 1.02 | 1.23 | 1.02 | 1.23 | +17.14% | 10,654 |
12/15/2025 | 1.04 | 1.05 | 1.03 | 1.05 | 0.00% | 1,900 |
12/11/2025 | 1.01 | 1.05 | 1.01 | 1.05 | +5.00% | 49,300 |
12/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 300 |
12/05/2025 | 1.04 | 1.04 | 1.03 | 1.03 | 0.00% | 7,447 |
12/03/2025 | 1.10 | 1.10 | 0.99 | 1.03 | -0.29% | 9,600 |
12/02/2025 | 1.10 | 1.10 | 1.03 | 1.03 | -21.15% | 5,306 |
12/01/2025 | 1.29 | 1.31 | 1.29 | 1.31 | +22.43% | 600 |
11/24/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 200 |
11/20/2025 | 1.08 | 1.08 | 1.08 | 1.08 | +0.93% | 300 |
11/19/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -17.69% | 100 |
11/12/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 100 |
11/07/2025 | 1.05 | 1.35 | 1.05 | 1.35 | +12.50% | 7,214 |
11/06/2025 | 1.07 | 1.20 | 1.07 | 1.20 | +4.35% | 481 |
11/04/2025 | 1.10 | 1.15 | 1.10 | 1.15 | +9.52% | 494 |
10/31/2025 | 1.13 | 1.13 | 1.05 | 1.05 | -0.94% | 506 |
10/29/2025 | 1.13 | 1.13 | 1.06 | 1.06 | -3.64% | 500 |
10/28/2025 | 1.15 | 1.28 | 1.10 | 1.10 | -8.33% | 13,462 |
10/27/2025 | 1.17 | 1.20 | 1.17 | 1.20 | +4.35% | 1,139 |
10/23/2025 | 1.13 | 1.15 | 1.13 | 1.15 | +4.55% | 6,081 |
10/22/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -17.29% | 400 |
10/20/2025 | 1.07 | 1.33 | 1.07 | 1.33 | +6.40% | 1,275 |
10/17/2025 | 1.23 | 1.25 | 1.23 | 1.25 | +0.81% | 200 |
10/16/2025 | 1.44 | 1.49 | 1.02 | 1.24 | -10.98% | 8,767 |
10/15/2025 | 1.39 | 1.40 | 1.37 | 1.39 | +3.03% | 43,804 |
10/14/2025 | 1.30 | 1.35 | 1.30 | 1.35 | +3.28% | 18,536 |
10/13/2025 | 1.25 | 1.33 | 1.25 | 1.31 | +10.93% | 54,951 |
10/09/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 195 |
10/06/2025 | 1.11 | 1.20 | 1.11 | 1.20 | 0.00% | 15,250 |
10/02/2025 | 1.17 | 1.20 | 1.17 | 1.20 | +2.56% | 3,789 |
09/30/2025 | 1.17 | 1.17 | 1.17 | 1.17 | +0.86% | 3,800 |
09/29/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 800 |
09/25/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -7.20% | 300 |
09/24/2025 | 1.30 | 1.30 | 1.25 | 1.25 | +1.63% | 3,200 |
09/23/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 100 |
09/22/2025 | 1.20 | 1.23 | 1.20 | 1.23 | +4.77% | 10,500 |
09/19/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -6.08% | 210 |
09/18/2025 | 1.13 | 1.25 | 1.13 | 1.25 | +7.76% | 2,650 |
09/17/2025 | 1.16 | 1.16 | 1.16 | 1.16 | +0.87% | 500 |
09/16/2025 | 1.15 | 1.15 | 1.11 | 1.15 | -1.71% | 27,683 |
09/12/2025 | 1.24 | 1.24 | 1.17 | 1.17 | -2.50% | 950 |
09/11/2025 | 1.08 | 1.20 | 1.06 | 1.20 | +14.29% | 9,505 |