PFTI | Puradyn Filter T | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Puradyn Filter T (PFTI)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 14, 2026

N/A
Market Cap
-99.00%
1-Year Change
Auto Parts
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,280
09/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
07/17/2026	0.0001	0.01	0.0001	0.0001	0.00%	9,184
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,608
06/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,000
06/04/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	339,087
06/02/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	8,500
02/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	125,821