PFTI | Puradyn Filter T | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Puradyn Filter T (PFTI)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Sep 30, 2026

N/A
Market Cap
-99.00%
1-Year Change
Auto Parts
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
07/17/2026	0.0001	0.01	0.0001	0.0001	0.00%	9,184
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,608
06/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,000
06/04/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	339,087
06/02/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	8,500
02/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	125,821
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,001
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,500