S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pantages Cap-A (PGAC)

NASDAQ

$10.58+$0.04 (+0.33%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.51

High Price$10.58
3 Months
+0.96%

Low Price$10.44

High Price$10.58
1 Year
+3.23%

Low Price$10.21

High Price$10.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.54	10.54	10.54	10.54	-0.28%	202
06/01/2026	10.57	10.57	10.57	10.57	0.00%	1,097
05/29/2026	10.58	10.58	10.56	10.57	-0.09%	11,580
05/28/2026	10.57	10.58	10.57	10.58	+0.19%	10,324
05/27/2026	10.55	10.56	10.55	10.56	+0.09%	16,196
05/22/2026	10.55	10.55	10.55	10.55	+0.19%	2,914
05/18/2026	10.53	10.53	10.53	10.53	+0.05%	145
05/15/2026	10.53	10.53	10.53	10.53	-0.05%	6,902
05/14/2026	10.52	10.53	10.52	10.53	-0.09%	5,137
05/13/2026	10.53	10.54	10.53	10.54	+0.09%	2,332
05/12/2026	10.53	10.53	10.52	10.53	0.00%	8,246
05/11/2026	10.52	10.53	10.52	10.53	+0.10%	11,079
05/08/2026	10.52	10.52	10.52	10.52	+0.10%	9,499
05/06/2026	10.51	10.51	10.51	10.51	0.00%	15,011
05/05/2026	10.51	10.51	10.51	10.51	0.00%	20,101
05/04/2026	10.51	10.51	10.51	10.51	0.00%	110
05/01/2026	10.51	10.51	10.51	10.51	0.00%	120
04/30/2026	10.51	10.51	10.51	10.51	0.00%	140
04/29/2026	10.51	10.51	10.51	10.51	-0.10%	109
04/28/2026	10.52	10.52	10.51	10.52	+0.10%	921
04/27/2026	10.51	10.51	10.51	10.51	0.00%	302
04/24/2026	10.51	10.51	10.51	10.51	0.00%	7,519
04/23/2026	10.52	10.52	10.51	10.51	+0.0010%	5,153
04/22/2026	10.51	10.51	10.51	10.51	+0.09%	216
04/21/2026	10.50	10.50	10.50	10.50	-0.03%	25,782
04/17/2026	10.51	10.51	10.50	10.50	-0.06%	7,661
04/16/2026	10.50	10.51	10.50	10.51	+0.10%	24,812
04/15/2026	10.50	10.51	10.50	10.50	0.00%	19,344
04/14/2026	10.50	10.50	10.50	10.50	0.00%	14,945
04/13/2026	10.49	10.50	10.49	10.50	+0.05%	4,539
04/10/2026	10.49	10.50	10.49	10.50	+0.05%	10,507
04/09/2026	10.49	10.49	10.49	10.49	0.00%	10,907
04/08/2026	10.49	10.49	10.49	10.49	0.00%	5,384
04/07/2026	10.49	10.49	10.49	10.49	0.00%	10,845
04/06/2026	10.49	10.49	10.49	10.49	0.00%	6,144
04/02/2026	10.49	10.49	10.48	10.49	0.00%	12,823
04/01/2026	10.49	10.50	10.48	10.49	+0.10%	22,724
03/31/2026	10.49	10.49	10.48	10.48	-0.19%	37,096
03/30/2026	10.49	10.50	10.48	10.50	0.00%	24,264
03/27/2026	10.48	10.50	10.47	10.50	+0.10%	27,069
03/26/2026	10.47	10.49	10.47	10.49	0.00%	6,724
03/25/2026	10.49	10.49	10.48	10.49	0.00%	12,791
03/24/2026	10.47	10.49	10.47	10.49	+0.14%	43,304
03/23/2026	10.46	10.48	10.46	10.48	+0.05%	8,799
03/20/2026	10.47	10.47	10.47	10.47	0.00%	7,760
03/19/2026	10.47	10.47	10.46	10.47	0.00%	24,719
03/18/2026	10.47	10.48	10.47	10.47	-0.10%	23,812
03/17/2026	10.46	10.48	10.46	10.48	+0.14%	37,352
03/16/2026	10.45	10.47	10.45	10.47	+0.14%	23,681
03/13/2026	10.46	10.47	10.45	10.45	-0.19%	52,162
03/12/2026	10.46	10.47	10.45	10.47	0.00%	16,108
03/11/2026	10.47	10.47	10.47	10.47	0.00%	7,459
03/10/2026	10.46	10.47	10.44	10.47	+0.19%	20,848
03/09/2026	10.46	10.46	10.44	10.45	0.00%	17,256
03/06/2026	10.45	10.46	10.44	10.45	+0.10%	17,255
03/05/2026	10.45	10.46	10.44	10.44	0.00%	20,630
03/04/2026	10.44	10.45	10.43	10.44	0.00%	25,344
03/03/2026	10.43	10.44	10.42	10.44	0.00%	91,153
03/02/2026	10.44	10.44	10.43	10.44	+0.10%	13,299
02/27/2026	10.43	10.45	10.43	10.43	0.00%	105,223
02/26/2026	10.43	10.45	10.43	10.43	0.00%	11,578
02/25/2026	10.43	10.43	10.43	10.43	-0.10%	5,816
02/24/2026	10.43	10.44	10.43	10.44	+0.10%	37,881
02/23/2026	10.42	10.43	10.42	10.43	+0.10%	10,805
02/20/2026	10.43	10.43	10.42	10.42	-0.19%	6,187
02/19/2026	10.45	10.45	10.42	10.44	+0.09%	7,849
02/18/2026	10.43	10.44	10.42	10.43	+0.10%	14,167
02/17/2026	10.43	10.43	10.42	10.42	-0.29%	7,541
02/13/2026	10.42	10.45	10.42	10.45	+0.14%	150,848
02/12/2026	10.42	10.45	10.42	10.44	+0.14%	7,981
02/09/2026	10.43	10.43	10.42	10.42	-0.38%	55,274
02/06/2026	10.46	10.46	10.46	10.46	+0.29%	104
02/05/2026	10.43	10.43	10.43	10.43	-0.19%	1,110
02/04/2026	10.45	10.45	10.45	10.45	+0.29%	102
02/03/2026	10.42	10.42	10.42	10.42	+0.10%	14,951
01/27/2026	10.40	10.41	10.40	10.41	+0.10%	1,983
01/21/2026	10.41	10.41	10.40	10.40	+0.10%	50,949
01/15/2026	10.39	10.39	10.39	10.39	-0.19%	129
01/14/2026	10.41	10.41	10.41	10.41	+0.10%	100
01/13/2026	10.41	10.41	10.39	10.40	+0.13%	7,678
01/12/2026	10.39	10.39	10.39	10.39	-0.13%	5,000
01/09/2026	10.40	10.40	10.40	10.40	0.00%	100
01/08/2026	10.40	10.40	10.40	10.40	0.00%	1,001
01/07/2026	10.37	10.40	10.37	10.40	+0.39%	10,926
01/06/2026	10.36	10.36	10.36	10.36	0.00%	400
01/05/2026	10.36	10.36	10.36	10.36	0.00%	1,521
12/24/2025	10.36	10.36	10.36	10.36	+0.10%	124
12/19/2025	10.35	10.35	10.35	10.35	0.00%	656
12/18/2025	10.38	10.38	10.35	10.35	-0.16%	1,551
12/12/2025	10.35	10.41	10.35	10.37	+0.16%	30,344
12/08/2025	10.35	10.35	10.35	10.35	0.00%	661
12/05/2025	10.37	10.37	10.33	10.35	+0.10%	59,094
11/26/2025	10.34	10.34	10.34	10.34	+0.10%	144
11/25/2025	10.39	10.39	10.33	10.33	-0.19%	13,265
11/20/2025	10.35	10.35	10.35	10.35	-0.48%	393
11/19/2025	10.35	10.40	10.35	10.40	+0.48%	5,618
11/18/2025	10.35	10.35	10.35	10.35	+0.39%	102
11/13/2025	10.31	10.31	10.31	10.31	-0.16%	3,130
11/11/2025	10.31	10.33	10.31	10.33	+0.26%	11,302
11/04/2025	10.30	10.30	10.30	10.30	0.00%	224