• N/A
    Market Cap
  • 12.28%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +7.14%
    Low Price$2.95
    High Price$3.38
  • 3 Months
    +15.98%
    Low Price$2.86
    High Price$3.38
  • 1 Year
    +12.28%
    Low Price$2.21
    High Price$3.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.38
3.38
3.38
3.38
+10.11%
101
08/20/2026
3.07
3.07
3.07
3.07
+3.91%
100
08/19/2026
2.95
2.95
2.95
2.95
-11.14%
162
08/13/2026
3.32
3.32
3.32
3.32
+3.75%
100
08/11/2026
3.20
3.20
3.20
3.20
+1.59%
2,200
08/03/2026
3.15
3.15
3.15
3.15
0.00%
310
07/31/2026
3.15
3.15
3.15
3.15
+7.51%
200
07/22/2026
2.93
2.93
2.93
2.93
-6.98%
350
07/21/2026
3.15
3.15
3.15
3.15
0.00%
500
07/13/2026
3.15
3.15
3.15
3.15
+0.16%
117
07/10/2026
3.15
3.15
3.15
3.15
+1.45%
321
06/17/2026
3.10
3.10
3.10
3.10
+8.39%
100
06/10/2026
3.23
3.23
2.86
2.86
-5.24%
561
06/05/2026
3.02
3.02
3.02
3.02
-0.47%
195
06/02/2026
3.03
3.03
3.03
3.03
+4.21%
450
05/15/2026
2.91
2.91
2.91
2.91
+4.68%
100
04/15/2026
2.78
2.78
2.78
2.78
+6.92%
132
03/25/2026
2.55
2.60
2.55
2.60
+2.36%
3,804
03/23/2026
2.54
2.54
2.54
2.54
+0.40%
3,051
03/05/2026
2.53
2.53
2.53
2.53
+10.96%
3,000
02/06/2026
2.28
2.28
2.28
2.28
+3.17%
214
01/05/2026
2.21
2.21
2.21
2.21
-17.84%
400
12/15/2025
2.69
2.69
2.69
2.69
+1.13%
400
12/12/2025
2.66
2.66
2.66
2.66
+6.83%
260
12/08/2025
2.49
2.49
2.49
2.49
+11.16%
1,000
11/24/2025
2.24
2.24
2.24
2.24
-20.00%
138
11/17/2025
2.80
2.80
2.80
2.80
+7.69%
3,500
11/06/2025
2.60
2.60
2.60
2.60
-18.75%
540
10/21/2025
3.20
3.20
3.20
3.20
-0.83%
129
10/17/2025
3.23
3.23
3.23
3.23
+28.56%
100
10/16/2025
2.50
2.51
2.50
2.51
+3.72%
4,859
10/13/2025
2.42
2.42
2.42
2.42
-3.20%
2,200
09/29/2025
2.50
2.50
2.50
2.50
-4.94%
170
09/24/2025
2.63
2.63
2.63
2.63
-17.30%
100
09/18/2025
3.50
3.50
3.18
3.18
-2.81%
310
09/11/2025
3.27
3.27
3.27
3.27
-4.33%
205
09/02/2025
3.42
3.42
3.42
3.42
0.00%
1,120