S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Paragon Finl Sol (PGNN)

OTC

$13.35$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
36.78%
1-Year Change
Banks - Regional
Industry

1 Month
+5.28%

Low Price$12.68

High Price$13.35
3 Months
+6.97%

Low Price$12.40

High Price$13.35
1 Year
+33.50%

Low Price$9.88

High Price$13.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	13.34	13.35	13.34	13.35	0.00%	400
05/29/2026	13.21	13.35	13.14	13.35	+1.06%	13,089
05/28/2026	13.21	13.21	13.21	13.21	+3.20%	1,300
05/27/2026	12.80	12.80	12.80	12.80	-1.39%	1,000
05/22/2026	12.95	13.00	12.95	12.98	+0.62%	7,344
05/21/2026	12.90	12.90	12.90	12.90	+0.94%	800
05/20/2026	12.76	12.85	12.75	12.78	+0.25%	3,544
05/19/2026	12.67	12.75	12.67	12.75	-0.02%	347
05/15/2026	12.75	12.75	12.75	12.75	+0.08%	2,106
05/14/2026	12.74	12.74	12.74	12.74	+0.20%	5,000
05/12/2026	12.72	12.72	12.72	12.72	+0.28%	243
05/11/2026	12.68	12.68	12.68	12.68	0.00%	100
05/08/2026	12.67	12.68	12.67	12.68	0.00%	900
05/06/2026	12.67	12.68	12.67	12.68	0.00%	1,500
05/04/2026	12.68	12.68	12.68	12.68	+0.08%	220
05/01/2026	12.67	12.67	12.67	12.67	+0.16%	1,189
04/30/2026	12.65	12.65	12.65	12.65	0.00%	285
04/27/2026	12.63	12.65	12.63	12.65	+0.16%	1,362
04/24/2026	12.63	12.63	12.63	12.63	+0.40%	4,488
04/22/2026	12.58	12.58	12.58	12.58	-0.32%	2,000
04/21/2026	12.62	12.62	12.62	12.62	0.00%	5,100
04/20/2026	12.62	12.63	12.62	12.62	+0.08%	5,433
04/16/2026	12.61	12.61	12.61	12.61	+0.24%	5,100
04/13/2026	12.61	12.61	12.58	12.58	-0.47%	3,000
04/10/2026	12.66	12.66	12.53	12.64	-1.25%	8,807
04/06/2026	12.80	12.80	12.80	12.80	0.00%	450
04/02/2026	12.75	12.80	12.75	12.80	+2.40%	2,669
04/01/2026	12.50	12.50	12.50	12.50	0.00%	860
03/26/2026	12.50	12.50	12.50	12.50	+0.64%	75,500
03/17/2026	12.40	12.42	12.40	12.42	+0.16%	1,100
03/12/2026	12.40	12.40	12.40	12.40	-2.75%	500
03/10/2026	12.94	12.94	12.75	12.75	-0.39%	4,156
03/06/2026	12.94	12.94	12.80	12.80	+2.56%	550
03/05/2026	12.48	12.48	12.48	12.48	0.00%	200
03/04/2026	12.31	12.48	12.31	12.48	+1.38%	487
03/03/2026	12.19	12.40	12.19	12.31	-0.32%	11,413
03/02/2026	12.35	12.35	12.35	12.35	-0.80%	800
02/27/2026	12.45	12.45	12.45	12.45	+1.14%	165
02/25/2026	12.35	12.45	12.30	12.31	-1.12%	5,550
02/23/2026	12.45	12.45	12.45	12.45	+0.32%	2,000
02/19/2026	12.40	12.41	12.40	12.41	-0.72%	1,012
02/18/2026	12.50	12.50	12.50	12.50	+1.21%	1,000
02/17/2026	12.35	12.35	12.35	12.35	0.00%	5,000
02/13/2026	12.35	12.35	12.35	12.35	0.00%	200
02/12/2026	12.44	12.44	12.35	12.35	-0.80%	1,104
02/11/2026	12.35	12.45	12.35	12.45	+0.81%	22,200
02/09/2026	12.35	12.35	12.35	12.35	+0.24%	100
02/05/2026	12.32	12.34	12.32	12.32	0.00%	2,000
02/04/2026	12.32	12.32	12.32	12.32	0.00%	3,065
02/03/2026	12.32	12.32	12.32	12.32	0.00%	500
02/02/2026	12.32	12.32	12.32	12.32	0.00%	10,800
01/30/2026	12.35	12.36	12.32	12.32	-0.24%	22,680
01/23/2026	12.40	12.40	12.35	12.35	-0.63%	1,978
01/22/2026	12.35	12.44	12.35	12.43	+1.46%	800
01/15/2026	12.39	12.39	12.25	12.25	0.00%	1,974
01/14/2026	12.25	12.25	12.25	12.25	0.00%	1,800
01/08/2026	12.25	12.25	12.25	12.25	0.00%	300
01/07/2026	12.25	12.25	12.25	12.25	0.00%	3,100
01/05/2026	12.25	12.25	12.25	12.25	0.00%	1,000
12/31/2025	12.25	12.25	12.25	12.25	-0.02%	750
12/29/2025	12.25	12.25	12.25	12.25	-0.54%	1,550
12/26/2025	12.32	12.32	12.32	12.32	+0.08%	3,375
12/23/2025	12.31	12.31	12.31	12.31	-1.05%	375
12/18/2025	12.44	12.44	12.44	12.44	+1.55%	121
12/16/2025	12.25	12.27	12.25	12.25	0.00%	3,000
12/15/2025	12.30	12.30	12.25	12.25	-0.41%	3,850
12/12/2025	12.35	12.36	12.30	12.30	0.00%	2,858
12/05/2025	12.30	12.30	12.30	12.30	+0.41%	100
12/03/2025	12.25	12.25	12.25	12.25	0.00%	440
12/02/2025	12.25	12.25	12.25	12.25	+0.82%	100
11/28/2025	12.15	12.15	12.15	12.15	+1.25%	100
11/21/2025	12.00	12.00	12.00	12.00	0.00%	220
11/18/2025	12.00	12.00	12.00	12.00	0.00%	240
11/03/2025	12.00	12.00	12.00	12.00	-0.08%	628
10/28/2025	12.01	12.01	12.01	12.01	0.00%	1,891
10/21/2025	12.01	12.01	12.01	12.01	+0.08%	100
10/20/2025	12.00	12.00	12.00	12.00	0.00%	1,755
10/07/2025	12.00	12.00	12.00	12.00	0.00%	7,977
10/06/2025	12.00	12.00	12.00	12.00	-0.17%	10,000
09/25/2025	12.02	12.02	12.02	12.02	+0.17%	300
09/19/2025	12.00	12.00	12.00	12.00	0.00%	1,000
09/18/2025	12.00	12.00	12.00	12.00	0.00%	2,500
09/17/2025	12.25	12.25	12.00	12.00	0.00%	300
09/16/2025	12.00	12.00	12.00	12.00	-2.04%	100
09/11/2025	12.25	12.25	12.25	12.25	0.00%	1,000
09/10/2025	12.25	12.30	12.25	12.25	0.00%	6,300
09/05/2025	12.25	12.25	12.25	12.25	-0.41%	100
09/03/2025	12.30	12.30	12.30	12.30	-1.36%	100
08/27/2025	12.25	12.47	12.25	12.47	+1.80%	7,893
08/22/2025	12.25	12.25	12.25	12.25	+2.08%	300
08/21/2025	12.00	12.00	12.00	12.00	0.00%	798
08/12/2025	12.00	12.01	12.00	12.00	+1.27%	7,370
08/08/2025	11.85	11.85	11.85	11.85	0.00%	200
08/06/2025	12.00	12.50	11.85	11.85	-1.17%	5,984
08/04/2025	11.50	11.99	11.50	11.99	+8.02%	313
07/31/2025	11.10	11.10	11.10	11.10	0.00%	300
07/30/2025	10.50	11.10	10.50	11.10	+7.77%	900
07/24/2025	10.35	10.35	10.25	10.30	+1.48%	5,100
07/23/2025	10.15	10.15	10.15	10.15	+0.30%	100
07/22/2025	10.12	10.12	10.12	10.12	+2.43%	300