S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Paragon Finl Sol (PGNN)

OTC

$14.49$0.00 (0.00%)

Price as of Aug 18, 2026

N/A
Market Cap
25.03%
1-Year Change
Banks - Regional
Industry

1 Month
+11.19%

Low Price$13.47

High Price$14.75
3 Months
+17.68%

Low Price$12.36

High Price$14.75
1 Year
+25.03%

Low Price$11.59

High Price$14.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	14.49	14.49	14.49	14.49	0.00%	100
08/14/2026	14.01	14.50	14.01	14.49	+3.13%	5,627
08/13/2026	14.05	14.05	14.05	14.05	+0.0007%	660
08/12/2026	14.00	14.05	14.00	14.05	-3.10%	2,213
08/11/2026	14.50	14.50	14.48	14.50	-1.69%	4,800
08/10/2026	14.60	14.75	14.60	14.75	+4.61%	3,200
08/10/2026	$0.50 Dividend
08/07/2026	13.96	14.10	13.91	14.10	+1.39%	1,000
08/06/2026	14.00	14.00	13.91	13.91	-1.35%	2,694
08/05/2026	13.96	14.10	13.96	14.10	+1.02%	2,391
08/04/2026	13.96	13.96	13.96	13.96	+1.40%	750
08/03/2026	13.76	13.76	13.76	13.76	+1.06%	250
07/29/2026	13.62	13.62	13.62	13.62	+0.36%	192
07/28/2026	13.57	13.57	13.57	13.57	+0.70%	3,560
07/27/2026	13.52	13.57	13.47	13.47	+1.49%	1,750
07/21/2026	13.27	13.28	13.27	13.28	+1.88%	12,100
07/09/2026	13.23	13.23	13.03	13.03	-1.51%	267
07/08/2026	13.04	13.23	13.04	13.23	+1.48%	500
07/07/2026	13.04	13.04	13.04	13.04	+1.75%	250
06/26/2026	12.84	12.84	12.75	12.81	+0.51%	6,316
06/22/2026	12.75	12.75	12.75	12.75	+1.07%	300
06/18/2026	12.70	12.70	12.61	12.61	-0.68%	1,000
06/17/2026	12.75	12.75	12.70	12.70	+1.15%	500
06/11/2026	12.55	12.55	12.55	12.55	0.00%	805
06/10/2026	12.65	12.65	12.55	12.55	0.00%	4,550
06/08/2026	12.80	12.80	12.55	12.55	-1.87%	950
06/04/2026	12.80	12.80	12.79	12.79	-0.77%	10,200
06/01/2026	12.88	12.89	12.88	12.89	0.00%	400
05/29/2026	12.76	12.89	12.69	12.89	+1.06%	13,089
05/28/2026	12.76	12.76	12.76	12.76	+3.20%	1,300
05/27/2026	12.36	12.36	12.36	12.36	-1.39%	1,000
05/22/2026	12.51	12.55	12.51	12.54	+0.62%	7,344
05/21/2026	12.46	12.46	12.46	12.46	+0.94%	800
05/20/2026	12.32	12.41	12.31	12.34	+0.25%	3,544
05/19/2026	12.24	12.31	12.24	12.31	-0.02%	347
05/15/2026	12.31	12.31	12.31	12.31	+0.08%	2,106
05/14/2026	12.30	12.30	12.30	12.30	+0.20%	5,000
05/12/2026	12.28	12.28	12.28	12.28	+0.28%	243
05/11/2026	12.25	12.25	12.25	12.25	0.00%	100
05/08/2026	12.24	12.25	12.24	12.25	0.00%	900
05/06/2026	12.24	12.25	12.24	12.25	0.00%	1,500
05/04/2026	12.25	12.25	12.25	12.25	+0.08%	220
05/01/2026	12.24	12.24	12.24	12.24	+0.16%	1,189
04/30/2026	12.22	12.22	12.22	12.22	0.00%	285
04/27/2026	12.20	12.22	12.20	12.22	+0.16%	1,362
04/24/2026	12.20	12.20	12.20	12.20	+0.40%	4,488
04/22/2026	12.15	12.15	12.15	12.15	-0.32%	2,000
04/21/2026	12.19	12.19	12.19	12.19	0.00%	5,100
04/20/2026	12.19	12.20	12.19	12.19	+0.08%	5,433
04/16/2026	12.18	12.18	12.18	12.18	+0.24%	5,100
04/13/2026	12.18	12.18	12.15	12.15	-0.47%	3,000
04/10/2026	12.23	12.23	12.10	12.21	-1.25%	8,807
04/06/2026	12.36	12.36	12.36	12.36	0.00%	450
04/02/2026	12.31	12.36	12.31	12.36	+2.40%	2,669
04/01/2026	12.07	12.07	12.07	12.07	0.00%	860
03/26/2026	12.07	12.07	12.07	12.07	+0.64%	75,500
03/17/2026	11.98	11.99	11.98	11.99	+0.16%	1,100
03/12/2026	11.98	11.98	11.98	11.98	-2.75%	500
03/10/2026	12.50	12.50	12.31	12.31	-0.39%	4,156
03/06/2026	12.50	12.50	12.36	12.36	+2.56%	550
03/05/2026	12.05	12.05	12.05	12.05	0.00%	200
03/04/2026	11.89	12.05	11.89	12.05	+1.38%	487
03/03/2026	11.77	11.98	11.77	11.89	-0.32%	11,413
03/02/2026	11.93	11.93	11.93	11.93	-0.80%	800
02/27/2026	12.02	12.02	12.02	12.02	+1.14%	165
02/25/2026	11.93	12.02	11.88	11.89	-1.12%	5,550
02/23/2026	12.02	12.02	12.02	12.02	+0.32%	2,000
02/19/2026	11.98	11.99	11.98	11.99	-0.72%	1,012
02/18/2026	12.07	12.07	12.07	12.07	+1.21%	1,000
02/17/2026	11.93	11.93	11.93	11.93	0.00%	5,000
02/13/2026	11.93	11.93	11.93	11.93	0.00%	200
02/12/2026	12.01	12.01	11.93	11.93	-0.80%	1,104
02/11/2026	11.93	12.02	11.93	12.02	+0.81%	22,200
02/09/2026	11.93	11.93	11.93	11.93	+0.24%	100
02/05/2026	11.90	11.92	11.90	11.90	0.00%	2,000
02/04/2026	11.90	11.90	11.90	11.90	0.00%	3,065
02/03/2026	11.90	11.90	11.90	11.90	0.00%	500
02/02/2026	11.90	11.90	11.90	11.90	0.00%	10,800
01/30/2026	11.93	11.93	11.90	11.90	-0.24%	22,680
01/23/2026	11.98	11.98	11.93	11.93	-0.63%	1,978
01/22/2026	11.93	12.01	11.93	12.00	+1.46%	800
01/15/2026	11.97	11.97	11.83	11.83	0.00%	1,974
01/14/2026	11.83	11.83	11.83	11.83	0.00%	1,800
01/08/2026	11.83	11.83	11.83	11.83	0.00%	300
01/07/2026	11.83	11.83	11.83	11.83	0.00%	3,100
01/05/2026	11.83	11.83	11.83	11.83	0.00%	1,000
12/31/2025	11.83	11.83	11.83	11.83	-0.02%	750
12/29/2025	11.83	11.83	11.83	11.83	-0.54%	1,550
12/26/2025	11.90	11.90	11.90	11.90	+0.08%	3,375
12/23/2025	11.89	11.89	11.89	11.89	-1.05%	375
12/18/2025	12.01	12.01	12.01	12.01	+1.55%	121
12/16/2025	11.83	11.85	11.83	11.83	0.00%	3,000
12/15/2025	11.88	11.88	11.83	11.83	-0.41%	3,850
12/12/2025	11.93	11.94	11.88	11.88	0.00%	2,858
12/05/2025	11.88	11.88	11.88	11.88	+0.41%	100
12/03/2025	11.83	11.83	11.83	11.83	0.00%	440
12/02/2025	11.83	11.83	11.83	11.83	+0.82%	100
11/28/2025	11.73	11.73	11.73	11.73	+1.25%	100
11/21/2025	11.59	11.59	11.59	11.59	0.00%	220
11/18/2025	11.59	11.59	11.59	11.59	0.00%	240