2m 2m 2m 2m 2m 2m 2m
Paragon Technolo (PGNT)
OTC
$5.00$0.00 (0.00%)
Price as of May 29, 2026- N/AMarket Cap
- -43.82%1-Year Change
- Electronics & Computer DistributionIndustry
Paragon Technolo (PGNT)
$5.00$0.00 (0.00%)
- 1 Month+5.08%Low Price$4.80High Price$5.09
- 3 Months+0.40%Low Price$4.50High Price$5.10
- 1 Year-43.82%Low Price$4.27High Price$8.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 700 |
05/21/2026 | 4.80 | 5.00 | 4.75 | 5.00 | -1.77% | 1,760 |
05/14/2026 | 4.98 | 5.09 | 4.81 | 5.09 | +4.52% | 684 |
05/08/2026 | 4.88 | 4.88 | 4.87 | 4.87 | -2.21% | 922 |
05/07/2026 | 5.00 | 5.00 | 4.83 | 4.98 | -0.40% | 1,000 |
05/06/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +4.17% | 106 |
05/05/2026 | 4.90 | 4.90 | 4.80 | 4.80 | -2.04% | 1,200 |
05/01/2026 | 4.80 | 4.90 | 4.80 | 4.90 | +2.98% | 3,195 |
04/27/2026 | 4.70 | 4.76 | 4.70 | 4.76 | +2.55% | 1,600 |
04/24/2026 | 4.65 | 4.65 | 4.64 | 4.64 | +3.11% | 427 |
04/23/2026 | 4.60 | 4.60 | 4.50 | 4.50 | -7.22% | 912 |
04/20/2026 | 4.65 | 4.85 | 4.65 | 4.85 | 0.00% | 1,188 |
04/14/2026 | 4.60 | 4.85 | 4.60 | 4.85 | 0.00% | 306 |
04/13/2026 | 4.89 | 4.89 | 4.85 | 4.85 | -0.82% | 292 |
04/08/2026 | 4.19 | 4.89 | 4.19 | 4.89 | -1.21% | 842 |
03/24/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +7.38% | 100 |
03/23/2026 | 4.72 | 4.72 | 4.61 | 4.61 | -9.25% | 200 |
03/20/2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% | 100 |
03/18/2026 | 4.66 | 5.09 | 4.65 | 5.09 | -0.20% | 2,400 |
03/12/2026 | 4.99 | 5.10 | 4.66 | 5.10 | 0.00% | 1,000 |
03/10/2026 | 4.96 | 5.10 | 4.95 | 5.10 | +2.82% | 3,155 |
03/06/2026 | 4.96 | 4.96 | 4.96 | 4.96 | +0.20% | 2,448 |
03/04/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% | 500 |
02/20/2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 293 |
02/19/2026 | 4.90 | 4.98 | 4.90 | 4.98 | 0.00% | 639 |
02/17/2026 | 4.70 | 4.98 | 4.70 | 4.98 | +0.40% | 1,810 |
02/13/2026 | 4.94 | 4.96 | 4.94 | 4.96 | +0.40% | 1,019 |
02/11/2026 | 4.80 | 4.94 | 4.80 | 4.94 | 0.00% | 303 |
02/10/2026 | 4.65 | 4.94 | 4.65 | 4.94 | -0.40% | 1,160 |
02/06/2026 | 4.90 | 4.96 | 4.90 | 4.96 | +1.22% | 500 |
01/29/2026 | 4.96 | 4.96 | 4.36 | 4.90 | -1.01% | 600 |
01/28/2026 | 4.67 | 4.95 | 4.55 | 4.95 | -0.20% | 1,300 |
01/22/2026 | 4.80 | 4.96 | 4.80 | 4.96 | 0.00% | 240 |
01/16/2026 | 4.96 | 4.96 | 4.96 | 4.96 | +0.20% | 665 |
01/14/2026 | 4.93 | 4.95 | 4.65 | 4.95 | 0.00% | 1,760 |
01/13/2026 | 4.76 | 4.95 | 4.76 | 4.95 | -0.60% | 1,200 |
01/02/2026 | 4.64 | 4.98 | 4.64 | 4.98 | 0.00% | 214 |
12/30/2025 | 4.85 | 4.98 | 4.80 | 4.98 | -0.40% | 2,958 |
12/29/2025 | 4.85 | 5.00 | 4.45 | 5.00 | -0.99% | 1,096 |
12/15/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 3,267 |
12/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -1.77% | 100 |
12/10/2025 | 5.08 | 5.10 | 5.00 | 5.09 | -5.21% | 7,848 |
12/09/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +1.32% | 100 |
12/05/2025 | 5.00 | 5.30 | 5.00 | 5.30 | -1.85% | 1,100 |
11/28/2025 | 5.40 | 5.40 | 5.40 | 5.40 | -0.03% | 246 |
11/24/2025 | 4.90 | 5.40 | 4.90 | 5.40 | +3.09% | 550 |
11/21/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% | 250 |
11/20/2025 | 5.24 | 5.24 | 5.24 | 5.24 | +2.54% | 3,500 |
11/19/2025 | 5.11 | 5.11 | 5.11 | 5.11 | +3.77% | 100 |
11/18/2025 | 4.95 | 4.95 | 4.92 | 4.92 | -7.98% | 1,596 |
11/17/2025 | 4.65 | 5.35 | 4.65 | 5.35 | +10.34% | 5,240 |
11/13/2025 | 4.75 | 4.85 | 4.75 | 4.85 | +2.32% | 501 |
11/11/2025 | 4.50 | 4.74 | 4.44 | 4.74 | -3.07% | 1,500 |
11/04/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 410 |
10/30/2025 | 4.60 | 4.89 | 4.51 | 4.89 | 0.00% | 2,200 |
10/29/2025 | 4.74 | 4.89 | 4.60 | 4.89 | +1.88% | 1,566 |
10/28/2025 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 162 |
10/16/2025 | 4.75 | 4.90 | 4.70 | 4.90 | 0.00% | 500 |
10/13/2025 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 3,000 |
10/08/2025 | 4.80 | 5.00 | 4.77 | 5.00 | +8.50% | 1,626 |
10/07/2025 | 5.01 | 5.01 | 4.61 | 4.61 | -8.02% | 4,824 |
10/03/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 137 |
10/02/2025 | 5.01 | 5.01 | 5.01 | 5.01 | -4.57% | 1,598 |
09/29/2025 | 5.00 | 5.25 | 5.00 | 5.25 | +0.42% | 200 |
09/25/2025 | 5.15 | 5.23 | 5.15 | 5.23 | -0.42% | 4,304 |
09/23/2025 | 4.80 | 5.25 | 4.80 | 5.25 | +8.25% | 638 |
09/22/2025 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | 320 |
09/16/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 252 |
09/12/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +0.18% | 100 |
09/05/2025 | 5.20 | 5.20 | 4.99 | 4.99 | +0.22% | 1,670 |
09/04/2025 | 4.99 | 4.99 | 4.87 | 4.98 | -0.40% | 712 |
09/03/2025 | 4.94 | 5.00 | 4.94 | 5.00 | 0.00% | 4,131 |
09/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 250 |
08/28/2025 | 4.90 | 5.10 | 4.90 | 5.00 | -3.55% | 699 |
08/27/2025 | 5.05 | 5.25 | 5.05 | 5.18 | +2.65% | 1,583 |
08/26/2025 | 5.00 | 5.25 | 5.00 | 5.05 | +1.00% | 850 |
08/25/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | 348 |
08/22/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +0.85% | 440 |
08/21/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +4.55% | 6,500 |
08/20/2025 | 4.75 | 4.80 | 4.75 | 4.78 | +3.69% | 12,170 |
08/19/2025 | 4.60 | 7.99 | 4.51 | 4.61 | +0.22% | 69,028 |
08/18/2025 | 4.49 | 4.66 | 4.45 | 4.60 | +2.22% | 9,046 |
08/15/2025 | 4.59 | 4.59 | 4.50 | 4.50 | +2.27% | 3,805 |
08/14/2025 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | 201 |
08/08/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 2,100 |
08/07/2025 | 4.64 | 4.64 | 4.27 | 4.60 | +2.45% | 2,725 |
08/05/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00% | 1,975 |
08/04/2025 | 4.26 | 4.49 | 4.26 | 4.49 | -3.23% | 355 |
08/01/2025 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | 5,200 |
07/30/2025 | 4.65 | 4.65 | 4.65 | 4.65 | +8.90% | 6,500 |
07/29/2025 | 4.37 | 4.37 | 4.26 | 4.27 | -2.95% | 353 |
07/28/2025 | 4.41 | 4.41 | 4.40 | 4.40 | +1.15% | 1,201 |
07/25/2025 | 4.43 | 4.43 | 4.35 | 4.35 | -5.43% | 1,400 |
07/24/2025 | 4.69 | 4.69 | 4.60 | 4.60 | -2.54% | 3,005 |
07/23/2025 | 4.60 | 4.72 | 4.54 | 4.72 | +2.61% | 3,050 |
07/22/2025 | 4.60 | 4.70 | 4.55 | 4.60 | +1.10% | 2,805 |
07/21/2025 | 4.55 | 4.55 | 4.55 | 4.55 | -9.00% | 500 |
07/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 317 |
07/14/2025 | 5.07 | 5.07 | 5.00 | 5.00 | -1.96% | 853 |
07/11/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 800 |