PGPM | Pilgrim Pete | Historical Data

Pilgrim Pete (PGPM)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 29, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
09/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
08/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	49,781
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	770
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,692
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,110
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	519,630
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	137,500
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,056,250
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	95,407
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	505,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,250
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	37,500
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	45,001
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,291
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,128,125
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	986,535
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,875
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	290,000