S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Prosper Gold (PGXFF)

OTC

$0.03+$0.0004 (+1.21%)

Price as of Jun 02, 2026

N/A
Market Cap
-53.33%
1-Year Change
Gold
Industry

1 Month
-0.51%

Low Price$0.03

High Price$0.03
3 Months
-18.36%

Low Price$0.03

High Price$0.04
1 Year
-38.47%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.03	0.03	0.03	+1.21%	100
06/01/2026	0.03	0.03	0.03	0.03	+12.40%	10,000
05/28/2026	0.03	0.03	0.03	0.03	-13.42%	20,000
05/27/2026	0.03	0.03	0.03	0.03	+5.30%	23,477
05/08/2026	0.03	0.03	0.03	0.03	-4.07%	10,300
05/05/2026	0.03	0.03	0.03	0.03	-17.19%	10,000
04/15/2026	0.04	0.04	0.04	0.04	+6.66%	200
04/14/2026	0.03	0.03	0.03	0.03	+11.33%	10,000
04/09/2026	0.03	0.03	0.03	0.03	0.00%	20,000
03/26/2026	0.03	0.03	0.03	0.03	-15.65%	10,000
03/20/2026	0.03	0.04	0.03	0.04	+5.22%	45,000
03/13/2026	0.03	0.03	0.03	0.03	-5.98%	10,000
03/06/2026	0.04	0.04	0.04	0.04	+9.94%	4,000
02/27/2026	0.03	0.03	0.03	0.03	+4.01%	4,500
02/20/2026	0.03	0.03	0.03	0.03	+12.29%	10,000
02/06/2026	0.03	0.03	0.03	0.03	-12.50%	5,000
02/03/2026	0.03	0.03	0.03	0.03	-2.14%	5,000
01/30/2026	0.03	0.03	0.03	0.03	-12.57%	10,000
01/29/2026	0.04	0.04	0.04	0.04	+7.47%	2,000
01/23/2026	0.04	0.04	0.03	0.03	-0.29%	25,882
01/22/2026	0.04	0.04	0.03	0.03	-22.44%	163,500
01/13/2026	0.05	0.05	0.05	0.05	+15.98%	10,000
01/12/2026	0.04	0.04	0.04	0.04	+9.70%	10,000
01/06/2026	0.04	0.04	0.04	0.04	+7.18%	60,000
12/30/2025	0.03	0.03	0.03	0.03	-5.71%	33,000
12/29/2025	0.04	0.04	0.04	0.04	+25.00%	2,499
12/22/2025	0.03	0.03	0.03	0.03	-2.10%	69,900
12/19/2025	0.03	0.03	0.03	0.03	+2.14%	30,000
12/18/2025	0.03	0.03	0.03	0.03	-3.11%	100
12/17/2025	0.03	0.03	0.03	0.03	+0.35%	4,500
12/16/2025	0.03	0.03	0.03	0.03	0.00%	20,000
12/12/2025	0.03	0.03	0.03	0.03	0.00%	170,000
12/10/2025	0.03	0.03	0.03	0.03	+25.22%	25,000
11/24/2025	0.02	0.02	0.02	0.02	-24.59%	543
11/14/2025	0.03	0.03	0.03	0.03	+32.61%	12,321
11/10/2025	0.02	0.02	0.02	0.02	-23.33%	257
11/06/2025	0.03	0.03	0.03	0.03	-12.33%	10,000
11/03/2025	0.03	0.03	0.03	0.03	-2.23%	1,000
10/24/2025	0.04	0.04	0.04	0.04	-9.79%	3,700
10/15/2025	0.04	0.04	0.04	0.04	-5.25%	72,000
10/14/2025	0.04	0.04	0.04	0.04	+3.15%	35,050
10/10/2025	0.04	0.04	0.04	0.04	-0.75%	225
10/09/2025	0.04	0.04	0.04	0.04	+6.67%	13,000
10/08/2025	0.04	0.04	0.04	0.04	+1.52%	1,000
10/07/2025	0.04	0.04	0.04	0.04	-15.08%	35,000
10/03/2025	0.04	0.04	0.04	0.04	+6.70%	68,679
10/01/2025	0.04	0.04	0.04	0.04	+12.04%	150,000
09/24/2025	0.04	0.04	0.04	0.04	+2.51%	50,000
09/23/2025	0.04	0.04	0.04	0.04	-4.05%	56,000
09/22/2025	0.04	0.04	0.04	0.04	+14.91%	25,000
09/08/2025	0.03	0.03	0.03	0.03	-6.67%	35,000
09/03/2025	0.04	0.04	0.03	0.03	-5.48%	23,500
08/25/2025	0.03	0.04	0.03	0.04	-1.88%	1,300
08/15/2025	0.04	0.04	0.04	0.04	+16.98%	2,200
08/14/2025	0.03	0.03	0.03	0.03	-6.47%	2,500
08/13/2025	0.03	0.03	0.03	0.03	-20.93%	200
08/12/2025	0.04	0.04	0.04	0.04	-12.24%	10,000
07/30/2025	0.05	0.05	0.05	0.05	+13.95%	172,000
07/18/2025	0.04	0.04	0.04	0.04	-11.89%	6,000
07/15/2025	0.05	0.05	0.05	0.05	-9.63%	40,000
06/25/2025	0.05	0.05	0.05	0.05	-1.10%	10,000
06/24/2025	0.05	0.05	0.05	0.05	+14.47%	830
06/11/2025	0.05	0.05	0.05	0.05	0.00%	14,000