PHAR
PHARMNG ADS (PHAR)
NASDAQ
$10.61+$0.96 (+9.90%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $683.0M
    Market Cap
  • -26.34%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.73%
    Low Price$9.11
    High Price$11.26
  • 3 Months
    -26.48%
    Low Price$9.11
    High Price$13.01
  • 1 Year
    -26.34%
    Low Price$9.11
    High Price$21.18
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.47
9.73
9.45
9.65
-1.03%
10,920
10/20/2026
9.39
9.77
9.34
9.75
+7.03%
6,279
10/19/2026
9.32
9.34
9.11
9.11
-2.67%
13,256
10/16/2026
9.50
9.52
9.31
9.36
-2.80%
9,029
10/15/2026
9.50
10.03
9.50
9.63
-0.10%
7,342
10/14/2026
9.55
9.64
9.49
9.64
+2.12%
3,958
10/13/2026
9.62
9.62
9.32
9.44
-1.77%
28,940
10/12/2026
9.90
9.90
9.56
9.61
-1.84%
7,510
10/09/2026
9.79
9.85
9.52
9.79
+2.73%
3,332
10/08/2026
9.65
9.77
9.44
9.53
-1.24%
5,117
10/07/2026
9.65
9.75
9.59
9.65
-0.31%
3,833
10/06/2026
9.86
9.86
9.68
9.68
-1.22%
6,726
10/05/2026
9.75
10.08
9.74
9.80
+0.51%
10,814
10/02/2026
9.95
9.96
9.75
9.75
-2.01%
12,408
10/01/2026
10.08
10.15
9.95
9.95
-0.40%
12,089
09/30/2026
10.16
10.28
9.99
9.99
-0.20%
12,320
09/29/2026
10.17
10.23
10.00
10.01
-4.85%
26,267
09/28/2026
10.46
10.70
10.33
10.52
+0.57%
15,477
09/25/2026
10.42
11.15
10.25
10.46
+0.19%
128,547
09/24/2026
10.59
10.64
10.36
10.44
-3.06%
31,867
09/23/2026
11.00
11.06
10.65
10.77
-4.35%
28,598
09/22/2026
11.11
11.48
10.99
11.26
+4.16%
51,291
09/21/2026
10.50
11.50
10.50
10.81
+2.46%
218,384
09/18/2026
10.72
10.75
10.50
10.55
-2.13%
7,852
09/17/2026
10.73
10.95
10.73
10.78
+1.70%
5,399
09/16/2026
10.67
10.75
10.50
10.60
+0.47%
58,027
09/15/2026
10.82
10.83
10.44
10.55
-2.50%
15,274
09/14/2026
10.78
11.19
10.72
10.82
-3.48%
19,681
09/11/2026
10.82
11.69
10.65
11.21
+3.75%
39,069
09/10/2026
10.91
10.97
10.67
10.81
-1.50%
15,338
09/09/2026
11.15
11.54
10.97
10.97
-4.61%
12,132
09/08/2026
11.38
11.50
11.30
11.50
+2.40%
21,511
09/04/2026
11.16
11.54
11.16
11.23
-2.01%
5,544
09/03/2026
11.38
11.48
11.31
11.46
+2.32%
5,350
09/02/2026
11.51
11.55
11.20
11.20
+0.81%
4,986
09/01/2026
11.36
11.59
11.03
11.11
-3.22%
34,509
08/31/2026
11.50
11.66
11.48
11.48
-1.88%
12,337
08/28/2026
11.81
11.81
11.63
11.70
-0.68%
9,446
08/27/2026
11.84
11.96
11.77
11.78
-1.42%
6,429
08/26/2026
11.86
12.32
11.72
11.95
+1.53%
35,540
08/25/2026
11.67
11.96
11.67
11.77
+2.71%
21,511
08/24/2026
11.62
12.21
11.45
11.46
-3.29%
23,169
08/21/2026
11.76
11.97
11.73
11.85
+1.46%
11,007
08/20/2026
11.84
12.03
11.68
11.68
-1.43%
17,975
08/19/2026
11.89
12.05
11.68
11.85
-0.50%
17,233
08/18/2026
11.65
11.91
11.50
11.91
+1.02%
22,013
08/17/2026
11.72
12.12
11.72
11.79
+0.60%
17,279
08/14/2026
11.92
12.51
11.67
11.72
-5.10%
20,712
08/13/2026
12.06
13.32
11.80
12.35
+4.40%
32,811
08/12/2026
11.81
12.13
11.64
11.83
-3.27%
38,281
08/11/2026
11.46
12.34
11.31
12.23
+7.75%
89,776
08/10/2026
10.82
11.72
10.54
11.35
+3.65%
62,601
08/07/2026
11.08
11.15
10.89
10.95
+0.92%
6,392
08/06/2026
10.76
10.99
10.72
10.85
+1.64%
3,735
08/05/2026
10.66
10.85
10.54
10.68
+4.04%
5,278
08/04/2026
10.40
10.55
10.01
10.26
+4.48%
10,503
08/03/2026
10.13
10.19
9.81
9.82
-2.58%
33,876
07/31/2026
10.05
10.50
9.72
10.08
-6.23%
26,898
07/30/2026
9.65
10.75
9.62
10.75
-10.49%
49,796
07/30/2026
$0.02 Earnings
07/29/2026
12.83
12.83
12.01
12.01
-6.61%
3,476
07/28/2026
12.76
12.98
12.40
12.86
-1.18%
4,236
07/27/2026
12.85
13.02
12.85
13.01
+3.15%
5,736
07/24/2026
12.79
12.96
12.57
12.62
-4.21%
5,373
07/23/2026
12.75
13.17
12.75
13.17
+1.62%
2,226
07/22/2026
13.28
13.40
12.74
12.96
-1.26%
2,119
07/21/2026
13.19
13.27
13.08
13.13
+0.11%
3,002
07/20/2026
13.24
13.24
13.10
13.11
-2.67%
10,011
07/17/2026
13.33
13.47
12.85
13.47
+1.35%
6,977
07/16/2026
13.36
13.36
13.08
13.29
-0.82%
4,242
07/15/2026
13.39
13.40
13.31
13.40
-0.11%
3,756
07/14/2026
13.44
13.70
13.30
13.42
-2.58%
4,158
07/13/2026
13.79
13.98
13.22
13.77
-0.65%
11,758
07/10/2026
14.27
14.27
13.00
13.86
-1.28%
13,766
07/09/2026
14.39
14.50
13.81
14.04
-1.82%
3,373
07/08/2026
14.50
14.79
14.08
14.30
-1.11%
8,042
07/07/2026
14.43
14.46
14.16
14.46
+1.05%
4,633
07/06/2026
13.96
14.31
13.78
14.31
+3.92%
10,825
07/02/2026
13.85
13.97
13.72
13.77
+0.84%
4,582
07/01/2026
13.80
13.80
13.60
13.66
-1.69%
4,576
06/30/2026
13.58
13.96
13.47
13.89
+3.66%
6,978
06/29/2026
13.55
13.55
13.02
13.40
+0.45%
8,650
06/26/2026
13.15
13.50
13.05
13.34
+0.53%
3,483
06/25/2026
13.27
13.42
12.96
13.27
+2.23%
10,893
06/24/2026
13.03
13.38
12.92
12.98
+0.85%
9,426
06/23/2026
13.26
13.38
12.84
12.87
+1.26%
7,275
06/22/2026
12.85
13.00
12.71
12.71
-1.27%
5,362
06/18/2026
12.93
13.00
12.82
12.87
+1.77%
3,253
06/17/2026
12.56
12.97
12.56
12.65
+1.12%
1,839
06/16/2026
12.70
12.76
12.51
12.51
-2.38%
2,016
06/15/2026
13.15
13.15
12.82
12.82
+0.08%
3,583
06/12/2026
12.70
12.98
12.70
12.81
-0.58%
6,849
06/11/2026
12.28
12.88
12.28
12.88
+4.89%
2,400
06/10/2026
12.51
12.63
12.28
12.28
-2.46%
3,863
06/09/2026
12.72
12.72
12.32
12.59
-1.64%
4,130
06/08/2026
12.99
13.00
12.12
12.80
+2.06%
9,399
06/05/2026
12.85
13.20
11.96
12.54
+0.57%
10,858
06/04/2026
12.40
12.52
12.05
12.47
+1.88%
11,827
06/03/2026
12.25
12.59
12.19
12.24
-0.33%
4,600
06/02/2026
12.56
12.65
12.28
12.28
-6.26%
22,567