PHOS
FIRST SP ADR (PHOS)
NASDAQ
$14.91-$0.86 (-5.48%)
Price as of Oct 02, 2026 4:41 PM EDT
  • N/A
    Market Cap
  • 15,769,900.00%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.31%
    Low Price$13.77
    High Price$17.00
  • 3 Months
    +15,769,900.00%
    Low Price$13.25
    High Price$19.37
  • 1 Year
    +15,769,900.00%
    Low Price$0.0001
    High Price$19.37
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.50
15.77
15.05
15.77
+1.74%
36,314
09/30/2026
16.02
16.02
15.20
15.50
-1.77%
16,018
09/29/2026
16.23
16.42
15.70
15.78
-2.29%
16,612
09/28/2026
16.26
16.76
16.15
16.15
0.00%
17,360
09/25/2026
16.20
16.34
15.52
16.15
+1.44%
15,093
09/24/2026
15.80
16.23
15.15
15.92
+1.73%
48,432
09/23/2026
16.70
16.91
15.55
15.65
-5.55%
29,994
09/22/2026
17.00
17.10
16.37
16.57
-2.53%
35,169
09/21/2026
17.00
17.80
16.50
17.00
+7.59%
124,221
09/18/2026
15.71
16.17
15.25
15.80
+1.74%
20,003
09/17/2026
15.31
16.00
15.07
15.53
+1.04%
33,688
09/16/2026
14.10
16.32
14.10
15.37
+11.62%
47,645
09/15/2026
14.75
14.75
13.76
13.77
-7.95%
25,219
09/14/2026
15.69
15.70
14.72
14.96
-2.60%
14,938
09/11/2026
14.90
15.83
14.90
15.36
+2.33%
32,584
09/10/2026
14.72
15.53
14.47
15.01
-0.60%
150,578
09/09/2026
15.14
15.60
15.01
15.10
-1.24%
24,254
09/08/2026
16.24
16.50
15.14
15.29
-4.68%
64,671
09/04/2026
15.57
16.43
15.25
16.04
+1.33%
19,231
09/03/2026
16.51
16.61
15.80
15.83
-4.47%
19,712
09/02/2026
16.16
17.03
16.16
16.57
+1.59%
12,946
09/01/2026
17.00
17.27
16.20
16.31
-5.72%
70,000
08/31/2026
18.71
18.71
16.81
17.30
-4.42%
48,026
08/28/2026
18.86
19.35
18.10
18.10
-3.98%
61,210
08/27/2026
20.37
20.70
18.75
18.85
-2.68%
93,911
08/26/2026
17.95
20.58
17.80
19.37
+8.52%
75,860
08/25/2026
17.26
18.07
16.40
17.85
+4.39%
64,746
08/24/2026
19.47
19.47
16.74
17.10
-7.62%
111,270
08/21/2026
17.80
21.30
17.50
18.51
+4.40%
68,175
08/20/2026
17.46
18.00
16.35
17.73
+6.42%
71,461
08/19/2026
16.54
16.80
15.22
16.66
+1.03%
108,752
08/18/2026
17.87
17.90
16.45
16.49
-6.89%
60,720
08/17/2026
18.50
18.50
17.24
17.71
+1.78%
116,898
08/14/2026
18.73
19.45
16.92
17.40
-0.29%
83,887
08/13/2026
14.80
17.76
14.50
17.45
+24.64%
109,744
08/12/2026
13.96
14.50
13.08
14.00
+3.24%
12,791
08/11/2026
13.45
13.59
12.90
13.56
+2.34%
7,181
08/10/2026
13.80
13.80
12.82
13.25
+13,249,900.00%
14,019
10/06/2025
0.0001
0.0001
0.0001
0.0001
0.00%
2,000