S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

PharmaTher Hldg (PHRRF)

OTC

$0.04-$0.0004 (-0.94%)

Price as of Aug 03, 2026

N/A
Market Cap
-88.23%
1-Year Change
Biotechnology
Industry

1 Month
+19.41%

Low Price$0.04

High Price$0.05
3 Months
-27.57%

Low Price$0.04

High Price$0.06
1 Year
-88.23%

Low Price$0.04

High Price$0.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.04	0.04	0.04	0.04	-2.11%	33,508
07/31/2026	0.04	0.04	0.04	0.04	-0.94%	47,800
07/30/2026	0.04	0.05	0.04	0.04	+3.96%	41,000
07/29/2026	0.05	0.05	0.04	0.04	+6.45%	511,355
07/28/2026	0.04	0.04	0.04	0.04	-10.44%	29,228
07/27/2026	0.04	0.05	0.04	0.05	+28.21%	75,190
07/24/2026	0.04	0.04	0.04	0.04	-14.81%	369,893
07/23/2026	0.04	0.04	0.04	0.04	+8.42%	46,991
07/22/2026	0.04	0.04	0.04	0.04	-2.56%	15,000
07/21/2026	0.04	0.04	0.04	0.04	+6.85%	31,850
07/20/2026	0.04	0.04	0.04	0.04	+3.40%	146,718
07/17/2026	0.04	0.04	0.04	0.04	-0.56%	26,190
07/16/2026	0.04	0.04	0.04	0.04	-4.05%	30,070
07/15/2026	0.04	0.04	0.04	0.04	+3.99%	152,600
07/14/2026	0.04	0.04	0.04	0.04	-6.86%	2,600
07/13/2026	0.04	0.04	0.04	0.04	+1.87%	47,830
07/10/2026	0.04	0.04	0.04	0.04	+2.85%	24,560
07/09/2026	0.04	0.04	0.04	0.04	-2.25%	76,200
07/08/2026	0.04	0.04	0.04	0.04	-4.85%	27,855
07/07/2026	0.04	0.04	0.04	0.04	+0.51%	43,115
07/06/2026	0.06	0.06	0.03	0.04	+4.84%	429,595
07/02/2026	0.05	0.05	0.04	0.04	+6.29%	21,101
07/01/2026	0.04	0.04	0.04	0.04	-5.41%	73,900
06/30/2026	0.04	0.04	0.04	0.04	-4.19%	42,565
06/29/2026	0.04	0.04	0.04	0.04	+0.57%	67,726
06/26/2026	0.04	0.04	0.04	0.04	+4.75%	144,390
06/25/2026	0.04	0.04	0.03	0.04	+4.74%	354,720
06/24/2026	0.04	0.04	0.03	0.04	-7.04%	123,499
06/23/2026	0.04	0.04	0.04	0.04	-3.46%	121,700
06/22/2026	0.05	0.05	0.04	0.04	-10.34%	467,884
06/18/2026	0.04	0.05	0.04	0.04	+6.55%	6,118
06/17/2026	0.04	0.04	0.04	0.04	-2.70%	11,000
06/16/2026	0.04	0.04	0.04	0.04	+4.38%	52,902
06/15/2026	0.04	0.05	0.04	0.04	-4.51%	69,274
06/12/2026	0.04	0.04	0.04	0.04	-1.17%	113,397
06/11/2026	0.04	0.04	0.04	0.04	+7.58%	94,000
06/10/2026	0.04	0.04	0.04	0.04	-1.00%	118,847
06/09/2026	0.04	0.04	0.04	0.04	-0.50%	413,225
06/08/2026	0.05	0.05	0.04	0.04	-9.46%	244,990
06/05/2026	0.05	0.05	0.04	0.04	-0.45%	38,250
06/04/2026	0.05	0.05	0.04	0.04	-3.04%	217,088
06/03/2026	0.05	0.05	0.05	0.05	-1.37%	42,210
06/02/2026	0.05	0.05	0.05	0.05	-0.98%	35,010
06/01/2026	0.05	0.05	0.05	0.05	+1.99%	45,552
05/29/2026	0.05	0.05	0.05	0.05	-0.90%	22,225
05/28/2026	0.05	0.05	0.05	0.05	-0.55%	162,000
05/27/2026	0.05	0.05	0.05	0.05	-6.65%	62,500
05/26/2026	0.05	0.05	0.04	0.05	+4.15%	283,727
05/22/2026	0.05	0.05	0.05	0.05	+4.10%	59,425
05/21/2026	0.05	0.05	0.05	0.05	-3.54%	45,494
05/20/2026	0.05	0.05	0.05	0.05	-3.81%	132,494
05/19/2026	0.04	0.05	0.04	0.05	+1.84%	293,912
05/18/2026	0.05	0.07	0.05	0.05	-1.21%	136,055
05/15/2026	0.05	0.05	0.05	0.05	-1.78%	98,804
05/14/2026	0.06	0.06	0.04	0.05	-8.84%	984,800
05/13/2026	0.06	0.06	0.06	0.06	-10.93%	69,983
05/12/2026	0.06	0.06	0.05	0.06	+17.71%	280,430
05/11/2026	0.06	0.06	0.05	0.05	-0.38%	64,812
05/08/2026	0.06	0.06	0.05	0.05	-5.29%	105,569
05/07/2026	0.06	0.06	0.05	0.06	+1.01%	69,818
05/06/2026	0.06	0.06	0.05	0.06	+0.62%	102,674
05/05/2026	0.06	0.06	0.05	0.06	-3.51%	66,934
05/04/2026	0.07	0.07	0.05	0.06	-8.20%	36,281
05/01/2026	0.06	0.06	0.06	0.06	+1.97%	29,330
04/30/2026	0.04	0.06	0.04	0.06	0.00%	4,762
04/29/2026	0.06	0.06	0.06	0.06	+7.77%	43,070
04/28/2026	0.06	0.06	0.06	0.06	-9.73%	129,499
04/27/2026	0.07	0.08	0.06	0.06	-10.30%	232,308
04/24/2026	0.07	0.07	0.07	0.07	+6.88%	181,220
04/23/2026	0.07	0.07	0.07	0.07	-6.70%	90,307
04/22/2026	0.10	0.10	0.07	0.07	-9.55%	713,821
04/21/2026	0.09	0.09	0.07	0.08	+3.61%	930,276
04/20/2026	0.06	0.09	0.05	0.07	+49.30%	2,573,494
04/17/2026	0.05	0.05	0.05	0.05	-12.03%	79,469
04/16/2026	0.05	0.06	0.05	0.06	+22.34%	542,898
04/15/2026	0.05	0.05	0.04	0.05	-0.96%	419,886
04/14/2026	0.04	0.05	0.04	0.05	+8.05%	171,652
04/13/2026	0.04	0.05	0.04	0.04	-11.04%	49,000
04/10/2026	0.05	0.05	0.04	0.05	+7.11%	55,020
04/09/2026	0.04	0.05	0.04	0.05	-3.07%	75,000
04/08/2026	0.05	0.05	0.05	0.05	+4.67%	58,758
04/07/2026	0.05	0.05	0.04	0.05	-6.05%	92,165
04/06/2026	0.04	0.05	0.04	0.05	+1.91%	52,489
04/02/2026	0.05	0.05	0.04	0.05	-6.00%	568,684
04/01/2026	0.05	0.05	0.05	0.05	-7.19%	54,241
03/31/2026	0.05	0.05	0.05	0.05	+1.36%	228,426
03/30/2026	0.05	0.05	0.05	0.05	+0.93%	22,256
03/27/2026	0.05	0.05	0.05	0.05	+0.34%	37,990
03/26/2026	0.05	0.05	0.05	0.05	-2.81%	14,700
03/25/2026	0.06	0.06	0.05	0.05	+8.00%	103,919
03/24/2026	0.05	0.05	0.05	0.05	-2.15%	380,909
03/23/2026	0.05	0.05	0.05	0.05	-2.67%	107,936
03/20/2026	0.05	0.05	0.05	0.05	-4.73%	236,108
03/19/2026	0.06	0.06	0.06	0.06	+3.78%	250
03/18/2026	0.05	0.05	0.05	0.05	+0.80%	55,490
03/17/2026	0.05	0.05	0.05	0.05	+3.91%	130,915
03/16/2026	0.05	0.06	0.05	0.05	0.00%	358,291
03/13/2026	0.06	0.06	0.05	0.05	-11.05%	104,684
03/12/2026	0.06	0.06	0.06	0.06	+1.60%	33,231
03/11/2026	0.06	0.06	0.05	0.06	+3.13%	20,200