PHRRF | PharmaTher Hldg | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

PharmaTher Hldg (PHRRF)

OTC

$0.04+$0.002 (+4.05%)

Price as of Nov 11, 2026

N/A
Market Cap
-56.00%
1-Year Change
Biotechnology
Industry

1 Month
-6.33%

Low Price$0.04

High Price$0.04
3 Months
-2.78%

Low Price$0.04

High Price$0.05
1 Year
-56.00%

Low Price$0.04

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.04	0.04	0.03	0.04	+4.05%	12,080
11/10/2026	0.04	0.04	0.04	0.04	-9.54%	695,584
11/09/2026	0.04	0.04	0.04	0.04	+2.00%	27,825
11/06/2026	0.04	0.04	0.04	0.04	+13.60%	23,725
11/05/2026	0.04	0.04	0.04	0.04	-17.72%	22,100
11/04/2026	0.04	0.04	0.04	0.04	+6.45%	152,088
11/02/2026	0.04	0.04	0.04	0.04	+6.39%	214,990
10/30/2026	0.04	0.04	0.04	0.04	-5.06%	21,550
10/29/2026	0.04	0.04	0.04	0.04	+5.56%	22,500
10/28/2026	0.04	0.04	0.04	0.04	+2.16%	31,184
10/27/2026	0.04	0.04	0.04	0.04	-7.85%	88,752
10/26/2026	0.04	0.04	0.04	0.04	+7.93%	2,400
10/23/2026	0.04	0.04	0.04	0.04	-3.12%	22,990
10/22/2026	0.04	0.04	0.04	0.04	-0.52%	2,600
10/21/2026	0.04	0.04	0.04	0.04	-4.69%	70,828
10/20/2026	0.04	0.04	0.04	0.04	-2.76%	40,951
10/19/2026	0.04	0.04	0.04	0.04	+2.84%	9,600
10/16/2026	0.04	0.04	0.04	0.04	-4.35%	59,208
10/15/2026	0.04	0.04	0.04	0.04	+4.29%	19,870
10/14/2026	0.04	0.04	0.04	0.04	+1.25%	17,244
10/13/2026	0.04	0.04	0.04	0.04	-3.14%	34,558
10/12/2026	0.05	0.05	0.04	0.04	+0.73%	77,230
10/09/2026	0.04	0.04	0.04	0.04	-0.24%	20,000
10/08/2026	0.04	0.04	0.04	0.04	+0.49%	33,790
10/07/2026	0.05	0.05	0.04	0.04	-6.82%	48,500
10/06/2026	0.05	0.05	0.04	0.04	-2.22%	32,304
10/05/2026	0.03	0.05	0.03	0.05	+16.28%	151,018
10/02/2026	0.04	0.04	0.04	0.04	+4.88%	162,216
10/01/2026	0.04	0.04	0.04	0.04	+1.93%	128,870
09/29/2026	0.04	0.04	0.04	0.04	+0.56%	7,535
09/28/2026	0.04	0.04	0.04	0.04	-4.26%	13,256
09/25/2026	0.04	0.04	0.04	0.04	0.00%	14,750
09/24/2026	0.04	0.04	0.04	0.04	+4.44%	85,600
09/23/2026	0.04	0.04	0.04	0.04	-4.46%	50,001
09/22/2026	0.04	0.04	0.04	0.04	+4.09%	200,930
09/21/2026	0.04	0.04	0.03	0.04	-2.16%	299,350
09/18/2026	0.04	0.04	0.04	0.04	+0.54%	20,500
09/17/2026	0.04	0.04	0.04	0.04	+4.25%	35,000
09/16/2026	0.04	0.04	0.04	0.04	+0.86%	41,596
09/15/2026	0.04	0.04	0.04	0.04	-9.42%	237,017
09/14/2026	0.04	0.04	0.04	0.04	-0.41%	66,502
09/11/2026	0.04	0.04	0.04	0.04	-7.62%	11,620
09/10/2026	0.04	0.04	0.04	0.04	+5.53%	468,160
09/09/2026	0.04	0.04	0.04	0.04	+2.05%	20,000
09/08/2026	0.04	0.04	0.04	0.04	+1.59%	140,708
09/04/2026	0.04	0.04	0.04	0.04	+1.56%	77,773
09/03/2026	0.04	0.04	0.04	0.04	-5.03%	184,504
09/02/2026	0.04	0.04	0.04	0.04	-7.01%	240,180
09/01/2026	0.04	0.04	0.04	0.04	+7.00%	139,860
08/31/2026	0.04	0.04	0.04	0.04	-6.76%	164,140
08/28/2026	0.04	0.04	0.04	0.04	+4.63%	3,094
08/27/2026	0.04	0.04	0.04	0.04	-5.49%	180,049
08/26/2026	0.04	0.05	0.04	0.04	-1.41%	165,911
08/25/2026	0.05	0.05	0.04	0.04	0.00%	543,802
08/24/2026	0.04	0.05	0.04	0.04	0.00%	201,030
08/21/2026	0.04	0.04	0.04	0.04	+3.53%	17,274
08/20/2026	0.04	0.04	0.04	0.04	-0.23%	59,297
08/19/2026	0.04	0.04	0.04	0.04	-3.18%	127,940
08/18/2026	0.04	0.05	0.04	0.04	+1.38%	551,115
08/17/2026	0.04	0.04	0.04	0.04	-3.56%	56,690
08/14/2026	0.04	0.05	0.04	0.05	+13.64%	10,060
08/13/2026	0.04	0.04	0.03	0.04	+13.14%	641,010
08/12/2026	0.04	0.04	0.04	0.04	-11.62%	26,031
08/11/2026	0.04	0.04	0.03	0.04	+10.00%	526,565
08/10/2026	0.04	0.04	0.04	0.04	-11.55%	68,766
08/07/2026	0.04	0.04	0.04	0.04	+4.90%	2,400
08/06/2026	0.04	0.04	0.04	0.04	-0.51%	129,112
08/05/2026	0.04	0.04	0.04	0.04	+3.72%	78,500
08/04/2026	0.04	0.04	0.03	0.04	-13.06%	497,595
08/03/2026	0.04	0.04	0.04	0.04	-2.11%	33,508
07/31/2026	0.04	0.04	0.04	0.04	-0.94%	47,800
07/30/2026	0.04	0.05	0.04	0.04	+3.96%	41,000
07/29/2026	0.05	0.05	0.04	0.04	+6.45%	511,355
07/28/2026	0.04	0.04	0.04	0.04	-10.44%	29,228
07/27/2026	0.04	0.05	0.04	0.05	+28.21%	75,190
07/24/2026	0.04	0.04	0.04	0.04	-14.81%	369,893
07/23/2026	0.04	0.04	0.04	0.04	+8.42%	46,991
07/22/2026	0.04	0.04	0.04	0.04	-2.56%	15,000
07/21/2026	0.04	0.04	0.04	0.04	+6.85%	31,850
07/20/2026	0.04	0.04	0.04	0.04	+3.40%	146,718
07/17/2026	0.04	0.04	0.04	0.04	-0.56%	26,190
07/16/2026	0.04	0.04	0.04	0.04	-4.05%	30,070
07/15/2026	0.04	0.04	0.04	0.04	+3.99%	152,600
07/14/2026	0.04	0.04	0.04	0.04	-6.86%	2,600
07/13/2026	0.04	0.04	0.04	0.04	+1.87%	47,830
07/10/2026	0.04	0.04	0.04	0.04	+2.85%	24,560
07/09/2026	0.04	0.04	0.04	0.04	-2.25%	76,200
07/08/2026	0.04	0.04	0.04	0.04	-4.85%	27,855
07/07/2026	0.04	0.04	0.04	0.04	+0.51%	43,115
07/06/2026	0.06	0.06	0.03	0.04	+4.84%	429,595
07/02/2026	0.05	0.05	0.04	0.04	+6.29%	21,101
07/01/2026	0.04	0.04	0.04	0.04	-5.41%	73,900
06/30/2026	0.04	0.04	0.04	0.04	-4.19%	42,565
06/29/2026	0.04	0.04	0.04	0.04	+0.57%	67,726
06/26/2026	0.04	0.04	0.04	0.04	+4.75%	144,390
06/25/2026	0.04	0.04	0.03	0.04	+4.74%	354,720
06/24/2026	0.04	0.04	0.03	0.04	-7.04%	123,499
06/23/2026	0.04	0.04	0.04	0.04	-3.46%	121,700
06/22/2026	0.05	0.05	0.04	0.04	-10.34%	467,884
06/18/2026	0.04	0.05	0.04	0.04	+6.55%	6,118