2m 2m 2m 2m 2m 2m 2m
PHarol N (PHRZF)
OTC
$0.07+$0.002 (+3.55%)
Price as of Jun 03, 2026- N/AMarket Cap
- 69,900.00%1-Year Change
- Telecom ServicesIndustry
PHarol N (PHRZF)
$0.07+$0.002 (+3.55%)
- 1 Month-5.79%Low Price$0.07High Price$0.07
- 3 Months-6.00%Low Price$0.07High Price$0.07
- 1 Year0.00%Low Price$0.0001High Price$0.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +3.55% | 10,400 |
05/29/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -8.77% | 2,000 |
05/13/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27% | 500 |
05/07/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -0.23% | 2,700 |
05/01/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -4.53% | 3,408 |
02/17/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +2.77% | 293,000 |
01/14/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 2,000 |
01/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -4.87% | 2,250 |
01/02/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +119.18% | 10,000 |
12/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +1.39% | 400 |
12/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -53.28% | 32,000 |
12/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +16.74% | 400 |
12/18/2025 | 0.07 | 0.07 | 0.04 | 0.07 | -0.53% | 4,650 |
12/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +3.51% | 800 |
12/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -33.30% | 200 |
12/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -14.08% | 1,500 |
11/03/2025 | 0.09 | 0.11 | 0.09 | 0.11 | +33.15% | 800 |
10/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -9.68% | 127 |
10/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +32.86% | 180 |
09/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +99.43% | 200,000 |
08/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +3,800.00% | 36,748 |
08/13/2025 | 0.0009 | 0.06 | 0.0009 | 0.0009 | -98.71% | 4,000 |
08/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +1.45% | 667,425 |
08/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +68,900.00% | 110,000 |
06/10/2025 | 0.01 | 0.06 | 0.0001 | 0.0001 | -99.86% | 322,846 |
06/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,350 |