• N/A
    Market Cap
  • 93.75%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +11.96%
    Low Price$8.30
    High Price$9.49
  • 3 Months
    +19.70%
    Low Price$7.39
    High Price$9.49
  • 1 Year
    +93.75%
    Low Price$4.49
    High Price$9.57
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.13
9.40
9.13
9.37
+2.37%
19,276
10/22/2026
9.28
9.38
8.92
9.15
-2.11%
10,754
10/21/2026
9.37
9.50
9.31
9.35
+1.30%
5,517
10/20/2026
9.39
9.40
9.23
9.23
-0.75%
10,192
10/19/2026
9.37
9.44
9.28
9.30
-2.01%
18,387
10/16/2026
9.34
9.50
9.33
9.49
+2.20%
11,995
10/15/2026
9.24
9.31
9.16
9.29
-1.00%
15,773
10/14/2026
9.44
9.44
9.21
9.38
+2.72%
26,436
10/13/2026
9.00
9.13
9.00
9.13
+2.54%
24,256
10/12/2026
9.00
9.00
8.78
8.91
-0.26%
986
10/09/2026
8.93
8.93
8.93
8.93
+2.04%
10,591
10/08/2026
8.75
8.75
8.62
8.75
+1.86%
18,673
10/07/2026
8.02
8.70
8.02
8.59
-2.25%
5,433
10/06/2026
9.49
9.49
8.79
8.79
-1.22%
2,648
10/05/2026
8.40
8.90
8.40
8.90
+3.71%
6,089
10/02/2026
8.54
8.62
8.52
8.58
-0.26%
5,456
10/01/2026
8.36
8.61
8.34
8.60
+3.66%
19,842
09/30/2026
8.36
8.36
8.30
8.30
-0.65%
11,378
09/29/2026
8.51
8.51
8.28
8.35
-0.23%
1,018,960
09/29/2026
$0.14 Dividend
09/28/2026
8.70
8.70
8.37
8.37
+0.18%
11,031
09/25/2026
8.36
8.37
8.34
8.35
-2.31%
2,588
09/24/2026
8.43
8.55
8.43
8.55
+2.19%
986
09/23/2026
8.59
8.59
8.34
8.37
-0.49%
3,938
09/22/2026
8.29
8.42
8.29
8.41
-0.04%
1,043,279
09/21/2026
7.37
8.66
7.37
8.41
-1.44%
13,065
09/18/2026
8.76
8.76
8.54
8.54
-1.07%
3,454
09/17/2026
8.72
8.72
8.63
8.63
-0.80%
11,517
09/16/2026
8.82
8.87
8.69
8.70
-2.70%
11,262
09/15/2026
8.84
8.94
8.79
8.94
+2.31%
2,332
09/14/2026
8.83
8.83
8.70
8.74
-1.15%
12,254
09/11/2026
8.80
8.84
8.78
8.84
+0.76%
11,510
09/10/2026
8.79
8.83
8.77
8.77
+0.56%
19,660
09/09/2026
8.85
8.85
8.70
8.72
-0.89%
14,111
09/08/2026
8.90
8.90
8.80
8.80
-0.67%
4,543
09/04/2026
9.23
9.23
8.81
8.86
-2.30%
16,879
09/03/2026
9.15
9.40
9.05
9.07
0.00%
11,695
09/02/2026
8.96
9.07
8.95
9.07
+0.44%
10,209
09/01/2026
9.16
9.16
9.03
9.03
-0.54%
13,310
08/31/2026
9.06
9.20
9.04
9.08
+0.90%
29,588
08/28/2026
9.03
9.05
8.97
9.00
-0.11%
28,687
08/27/2026
8.78
9.07
8.78
9.01
+2.00%
13,745
08/26/2026
8.86
8.87
8.83
8.83
-0.10%
3,547
08/25/2026
8.93
8.93
8.84
8.84
-0.23%
5,819
08/24/2026
9.04
9.04
8.75
8.86
-1.31%
1,359
08/21/2026
8.94
9.00
8.89
8.98
+1.53%
24,436
08/20/2026
8.95
9.01
8.84
8.84
-0.60%
31,248
08/19/2026
8.90
8.93
8.89
8.90
+0.97%
23,874
08/18/2026
8.90
8.90
8.81
8.81
-1.00%
46,118
08/17/2026
8.84
8.91
8.83
8.90
+1.69%
26,652
08/14/2026
8.75
8.79
8.71
8.75
+1.77%
32,233
08/13/2026
8.78
8.82
8.59
8.60
-1.92%
17,856
08/12/2026
8.64
8.80
8.64
8.77
+1.15%
23,801
08/11/2026
8.58
8.71
8.58
8.67
+1.79%
28,394
08/10/2026
8.27
8.57
8.27
8.52
+2.66%
48,842
08/07/2026
8.59
8.59
8.08
8.30
+1.39%
55,892
08/06/2026
8.05
8.18
8.05
8.18
+4.42%
34,088
08/05/2026
7.97
7.99
7.79
7.84
+4.57%
43,201
08/04/2026
7.47
7.49
7.34
7.49
-0.59%
18,793
08/03/2026
7.65
7.65
7.54
7.54
+0.35%
325
07/31/2026
7.38
7.51
7.38
7.51
+1.10%
9,295
07/30/2026
7.43
7.43
7.43
7.43
+0.55%
1,329
07/29/2026
7.24
7.39
7.24
7.39
-0.81%
7,341
07/27/2026
7.61
7.61
7.38
7.45
-3.01%
40,130
07/24/2026
7.95
7.95
7.68
7.68
-1.88%
12,572
07/23/2026
7.87
7.87
7.69
7.83
+0.63%
13,532
07/22/2026
8.46
8.46
7.64
7.78
+3.29%
20,594
07/21/2026
7.49
7.53
7.49
7.53
+1.00%
29,966
07/20/2026
7.42
7.48
7.42
7.46
+0.56%
10,390
07/17/2026
7.46
7.46
7.42
7.42
-0.39%
4,827
07/16/2026
7.45
7.45
7.43
7.44
+0.19%
5,684
07/15/2026
7.40
7.43
7.39
7.43
-0.59%
13,013
07/14/2026
6.42
7.60
6.42
7.47
-1.55%
2,930
07/13/2026
6.42
7.59
6.42
7.59
+6.01%
10,351
07/10/2026
7.17
7.23
7.16
7.16
+0.14%
5,644
07/09/2026
7.27
7.27
7.15
7.15
-2.50%
16,601
07/08/2026
7.27
7.33
7.26
7.33
+2.04%
23,565
07/07/2026
7.17
7.26
7.09
7.19
+0.68%
26,892
07/06/2026
7.13
7.15
7.08
7.14
+1.11%
18,045
07/02/2026
7.23
7.25
7.03
7.06
-4.39%
32,810
07/01/2026
7.42
7.42
7.39
7.39
+2.09%
1,306
06/30/2026
6.99
7.25
6.99
7.23
+3.55%
494,117
06/30/2026
$0.14 Dividend
06/29/2026
7.04
7.05
6.97
6.99
+0.21%
5,082
06/26/2026
7.01
7.03
6.97
6.97
-0.96%
10,210
06/25/2026
7.02
7.05
6.98
7.04
+0.22%
7,591
06/24/2026
7.28
7.28
7.02
7.02
-3.83%
2,221
06/23/2026
7.35
7.35
7.28
7.30
-0.24%
511,340
06/22/2026
6.99
7.35
6.99
7.32
-0.03%
12,872
06/18/2026
7.23
7.38
7.15
7.32
+0.45%
9,976
06/17/2026
7.40
7.40
7.29
7.29
-1.43%
10,284
06/16/2026
7.37
7.59
7.24
7.40
-2.54%
556,408
06/15/2026
7.24
7.67
7.24
7.59
-2.24%
9,110
06/12/2026
7.76
7.89
7.76
7.76
0.00%
1,125
06/11/2026
7.78
7.78
7.75
7.76
-1.40%
4,146
06/10/2026
7.84
7.92
7.84
7.87
+1.04%
2,483
06/09/2026
8.00
8.00
7.62
7.79
-2.93%
4,321
06/08/2026
7.91
8.08
7.91
8.03
+3.28%
3,713
06/05/2026
8.65
8.65
7.69
7.77
-4.05%
4,723
06/04/2026
7.81
8.19
7.81
8.10
+1.77%
3,703