• N/A
    Market Cap
  • 57.32%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -10.60%
    Low Price$7.90
    High Price$9.24
  • 3 Months
    -5.56%
    Low Price$7.90
    High Price$10.07
  • 1 Year
    +41.29%
    Low Price$4.93
    High Price$10.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.36
8.36
8.23
8.25
-0.63%
4,893
06/02/2026
7.51
8.31
7.51
8.31
+2.35%
6,193
06/01/2026
8.12
8.12
8.12
8.12
+2.73%
956
05/29/2026
7.51
8.04
7.51
7.90
-1.74%
8,831
05/28/2026
8.00
8.07
7.98
8.04
-1.09%
3,373
05/27/2026
8.00
8.13
7.84
8.13
+0.18%
2,613
05/26/2026
8.50
8.59
8.11
8.11
-5.54%
16,811
05/22/2026
8.19
8.62
8.19
8.59
+2.87%
9,225
05/21/2026
8.61
8.64
8.35
8.35
-2.79%
24,600
05/20/2026
8.74
8.85
8.59
8.59
-1.49%
6,604
05/19/2026
8.50
8.72
8.50
8.72
+2.59%
11,312
05/18/2026
8.46
8.58
8.46
8.50
+1.74%
9,694
05/15/2026
8.27
8.38
8.27
8.35
+1.03%
2,566
05/14/2026
8.21
8.29
8.21
8.27
+0.63%
4,399
05/13/2026
8.29
8.29
8.22
8.22
-1.06%
894
05/12/2026
8.23
8.31
8.23
8.31
+1.05%
2,501
05/11/2026
9.57
9.57
8.11
8.22
+1.61%
20,257
05/08/2026
8.26
8.30
8.09
8.09
-4.26%
14,470
05/07/2026
8.55
8.55
8.30
8.45
-2.87%
11,943
05/06/2026
8.77
9.16
8.39
8.70
-5.83%
34,809
05/05/2026
9.34
9.34
9.09
9.24
+0.07%
7,312
05/04/2026
10.05
10.05
9.11
9.23
-0.30%
3,871
05/01/2026
10.05
10.05
8.93
9.26
+2.32%
10,441
04/30/2026
9.05
9.07
8.97
9.05
-1.74%
7,329
04/29/2026
9.14
9.22
9.03
9.21
+1.14%
4,287
04/28/2026
9.18
9.22
9.09
9.11
-0.39%
5,561
04/27/2026
9.33
9.33
9.14
9.14
+1.47%
7,976
04/24/2026
8.92
9.03
8.77
9.01
+2.10%
19,526
04/23/2026
8.50
8.83
8.50
8.82
+3.69%
4,195
04/22/2026
8.32
8.51
8.32
8.51
+2.47%
511
04/21/2026
8.34
8.34
8.31
8.31
+1.90%
2,279
04/20/2026
8.50
8.50
8.09
8.15
+1.22%
14,366
04/17/2026
8.44
8.44
7.99
8.05
-4.60%
24,641
04/16/2026
8.40
8.57
8.40
8.44
+0.36%
20,758
04/15/2026
8.32
8.47
8.29
8.41
+1.18%
5,293
04/14/2026
8.76
8.97
8.29
8.31
-4.71%
31,771
04/13/2026
8.75
8.79
8.70
8.72
+1.96%
8,386
04/10/2026
8.59
8.70
8.54
8.56
-1.83%
8,121
04/09/2026
9.00
9.00
8.72
8.72
-0.74%
2,977
04/08/2026
8.65
8.81
8.45
8.78
-1.01%
13,228
04/07/2026
9.18
9.18
8.87
8.87
-0.67%
14,962
04/06/2026
8.83
9.00
8.83
8.93
-0.11%
6,527
04/02/2026
8.98
9.09
8.93
8.94
+0.07%
7,036
04/01/2026
8.62
9.35
8.62
8.93
-5.83%
29,317
03/31/2026
9.76
9.79
9.41
9.49
-0.12%
9,420
03/31/2026
$0.14 Dividend
03/30/2026
9.67
9.80
9.49
9.50
-2.05%
20,651
03/27/2026
9.80
9.84
9.67
9.70
-1.01%
11,507
03/26/2026
9.98
10.02
9.76
9.80
-1.25%
10,297
03/25/2026
9.89
9.99
9.81
9.92
+0.20%
4,598
03/24/2026
9.85
9.90
9.60
9.90
+3.08%
5,500
03/23/2026
8.90
9.66
8.90
9.60
+1.82%
15,378
03/20/2026
9.41
9.50
9.40
9.43
-0.34%
8,670
03/19/2026
9.55
9.73
9.46
9.47
-0.53%
3,259
03/18/2026
9.41
9.64
9.37
9.52
+1.47%
13,039
03/17/2026
9.36
9.50
9.27
9.38
+0.28%
12,194
03/16/2026
8.82
9.37
8.82
9.35
+5.79%
26,741
03/16/2026
$0.15 Dividend
03/13/2026
8.96
9.02
8.83
8.84
-2.24%
18,522
03/12/2026
9.10
9.18
9.04
9.04
-1.18%
12,686
03/11/2026
9.01
9.15
8.74
9.15
+2.50%
5,902
03/10/2026
8.65
9.16
8.65
8.93
-1.50%
23,176
03/09/2026
8.48
9.11
8.48
9.06
+1.52%
28,660
03/06/2026
8.43
8.93
8.43
8.93
+5.38%
21,147
03/05/2026
8.38
8.62
8.38
8.47
+0.81%
4,679
03/04/2026
8.47
8.55
8.39
8.40
-0.34%
5,605
03/03/2026
8.93
8.93
8.37
8.43
-2.58%
27,599
03/02/2026
8.61
9.00
8.61
8.66
+0.34%
41,443
02/27/2026
8.44
8.74
8.40
8.63
+3.49%
34,325
02/26/2026
7.75
8.44
7.75
8.34
+7.54%
67,483
02/25/2026
6.96
7.93
6.96
7.75
+19.98%
75,800
02/24/2026
6.17
6.48
6.17
6.46
+1.21%
5,172
02/23/2026
6.48
6.48
6.37
6.38
-0.53%
11,587
02/20/2026
6.37
6.42
6.36
6.42
+0.33%
4,571
02/19/2026
6.49
6.49
6.36
6.40
-0.18%
15,237
02/18/2026
6.28
6.43
6.28
6.41
+1.54%
10,007
02/17/2026
6.35
6.35
6.20
6.31
-0.84%
6,265
02/13/2026
6.21
6.36
6.21
6.36
+2.59%
2,941
02/12/2026
6.35
6.35
6.20
6.20
-2.75%
14,725
02/11/2026
6.30
6.39
6.24
6.38
+1.86%
32,009
02/10/2026
6.25
6.26
6.16
6.26
0.00%
9,436
02/09/2026
6.20
6.29
6.20
6.26
+2.97%
8,370
02/06/2026
6.04
6.08
6.04
6.08
+2.34%
4,513
02/05/2026
6.06
6.06
5.91
5.94
-2.00%
3,105
02/04/2026
6.03
6.06
5.97
6.06
+1.51%
16,199
02/03/2026
5.95
6.05
5.91
5.97
+0.93%
50,953
02/02/2026
5.91
5.94
5.62
5.92
-0.81%
16,978
01/30/2026
6.09
6.09
5.91
5.97
-2.01%
3,050
01/29/2026
6.07
6.09
5.96
6.09
+2.21%
43,204
01/28/2026
6.06
6.06
5.96
5.96
-2.58%
19,309
01/27/2026
5.94
6.11
5.93
6.11
+4.25%
16,550
01/26/2026
5.82
5.89
5.79
5.87
+1.70%
20,526
01/23/2026
5.77
5.81
5.73
5.77
+0.76%
44,601
01/22/2026
5.37
5.77
5.37
5.72
+0.91%
11,565
01/21/2026
5.61
5.67
5.58
5.67
+3.06%
15,703
01/20/2026
5.48
5.57
5.48
5.50
+0.50%
5,028
01/16/2026
5.42
5.51
5.42
5.48
+0.52%
2,116
01/15/2026
5.45
5.57
5.45
5.45
-0.86%
6,978
01/14/2026
5.11
5.58
5.11
5.50
+2.53%
18,450
01/13/2026
5.38
5.39
5.35
5.36
+2.39%
10,236