• N/A
    Market Cap
  • 40.35%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -3.72%
    Low Price$7.18
    High Price$7.87
  • 3 Months
    -6.75%
    Low Price$7.18
    High Price$9.26
  • 1 Year
    +40.35%
    Low Price$4.93
    High Price$10.07
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
6.53
7.73
6.53
7.60
-1.55%
2,930
07/13/2026
6.53
7.72
6.53
7.72
+6.01%
10,351
07/10/2026
7.29
7.35
7.28
7.28
+0.14%
5,644
07/09/2026
7.39
7.39
7.27
7.27
-2.50%
16,601
07/08/2026
7.39
7.46
7.38
7.46
+2.04%
23,565
07/07/2026
7.29
7.38
7.21
7.31
+0.68%
26,892
07/06/2026
7.25
7.27
7.20
7.26
+1.11%
18,045
07/02/2026
7.35
7.37
7.14
7.18
-4.39%
32,810
07/01/2026
7.54
7.54
7.51
7.51
+2.09%
1,306
06/30/2026
7.11
7.37
7.11
7.36
+3.55%
494,117
06/30/2026
$0.14 Dividend
06/29/2026
7.16
7.17
7.09
7.10
+0.21%
5,082
06/26/2026
7.13
7.15
7.09
7.09
-0.96%
10,210
06/25/2026
7.14
7.17
7.10
7.16
+0.22%
7,591
06/24/2026
7.40
7.40
7.14
7.14
-3.83%
2,221
06/23/2026
7.47
7.47
7.40
7.43
-0.24%
511,340
06/22/2026
7.11
7.47
7.11
7.44
-0.03%
12,872
06/18/2026
7.35
7.50
7.27
7.45
+0.45%
9,976
06/17/2026
7.52
7.52
7.41
7.41
-1.43%
10,284
06/16/2026
7.49
7.72
7.36
7.52
-2.54%
556,408
06/15/2026
7.36
7.80
7.36
7.72
-2.24%
9,110
06/12/2026
7.89
8.02
7.89
7.89
0.00%
1,125
06/11/2026
7.91
7.91
7.88
7.89
-1.40%
4,146
06/10/2026
7.97
8.05
7.97
8.01
+1.04%
2,483
06/09/2026
8.14
8.14
7.75
7.92
-2.93%
4,321
06/08/2026
8.04
8.22
8.04
8.16
+3.28%
3,713
06/05/2026
8.80
8.80
7.82
7.90
-4.05%
4,723
06/04/2026
7.94
8.33
7.94
8.24
+1.77%
3,703
06/03/2026
8.20
8.20
8.07
8.09
-0.63%
4,893
06/02/2026
7.36
8.15
7.36
8.15
+2.35%
6,193
06/01/2026
7.96
7.96
7.96
7.96
+2.73%
956
05/29/2026
7.36
7.88
7.36
7.75
-1.74%
8,831
05/28/2026
7.84
7.91
7.83
7.88
-1.09%
3,373
05/27/2026
7.84
7.97
7.69
7.97
+0.18%
2,613
05/26/2026
8.33
8.42
7.96
7.96
-5.54%
16,811
05/22/2026
8.03
8.45
8.03
8.42
+2.87%
9,225
05/21/2026
8.44
8.47
8.19
8.19
-2.79%
24,600
05/20/2026
8.57
8.68
8.42
8.42
-1.49%
6,604
05/19/2026
8.33
8.55
8.33
8.55
+2.59%
11,312
05/18/2026
8.30
8.41
8.30
8.33
+1.74%
9,694
05/15/2026
8.11
8.22
8.11
8.19
+1.03%
2,566
05/14/2026
8.05
8.13
8.05
8.11
+0.63%
4,399
05/13/2026
8.13
8.13
8.06
8.06
-1.06%
894
05/12/2026
8.07
8.14
8.07
8.14
+1.05%
2,501
05/11/2026
9.38
9.38
7.95
8.06
+1.61%
20,257
05/08/2026
8.10
8.14
7.93
7.93
-4.26%
14,470
05/07/2026
8.38
8.38
8.14
8.29
-2.87%
11,943
05/06/2026
8.60
8.98
8.23
8.53
-5.83%
34,809
05/05/2026
9.16
9.16
8.91
9.06
+0.07%
7,312
05/04/2026
9.85
9.85
8.93
9.05
-0.30%
3,871
05/01/2026
9.85
9.85
8.76
9.08
+2.32%
10,441
04/30/2026
8.87
8.89
8.79
8.87
-1.74%
7,329
04/29/2026
8.96
9.04
8.85
9.03
+1.14%
4,287
04/28/2026
9.00
9.04
8.91
8.93
-0.39%
5,561
04/27/2026
9.15
9.15
8.96
8.96
+1.47%
7,976
04/24/2026
8.75
8.85
8.60
8.83
+2.10%
19,526
04/23/2026
8.33
8.66
8.33
8.65
+3.69%
4,195
04/22/2026
8.16
8.34
8.16
8.34
+2.47%
511
04/21/2026
8.18
8.18
8.14
8.14
+1.90%
2,279
04/20/2026
8.33
8.33
7.93
7.99
+1.22%
14,366
04/17/2026
8.28
8.28
7.83
7.90
-4.60%
24,641
04/16/2026
8.24
8.40
8.24
8.28
+0.36%
20,758
04/15/2026
8.16
8.31
8.13
8.25
+1.18%
5,293
04/14/2026
8.59
8.80
8.13
8.15
-4.71%
31,771
04/13/2026
8.58
8.62
8.53
8.55
+1.96%
8,386
04/10/2026
8.42
8.53
8.37
8.39
-1.83%
8,121
04/09/2026
8.83
8.83
8.55
8.55
-0.74%
2,977
04/08/2026
8.48
8.64
8.29
8.61
-1.01%
13,228
04/07/2026
9.00
9.00
8.70
8.70
-0.67%
14,962
04/06/2026
8.66
8.83
8.66
8.76
-0.11%
6,527
04/02/2026
8.81
8.91
8.76
8.77
+0.07%
7,036
04/01/2026
8.45
9.17
8.45
8.76
-5.83%
29,317
03/31/2026
9.57
9.59
9.23
9.30
-0.12%
9,420
03/31/2026
$0.14 Dividend
03/30/2026
9.48
9.61
9.31
9.31
-2.05%
20,651
03/27/2026
9.61
9.65
9.48
9.51
-1.01%
11,507
03/26/2026
9.79
9.82
9.57
9.61
-1.25%
10,297
03/25/2026
9.70
9.79
9.62
9.73
+0.20%
4,598
03/24/2026
9.66
9.71
9.42
9.71
+3.08%
5,500
03/23/2026
8.72
9.47
8.72
9.42
+1.82%
15,378
03/20/2026
9.23
9.32
9.22
9.25
-0.34%
8,670
03/19/2026
9.37
9.54
9.28
9.28
-0.53%
3,259
03/18/2026
9.23
9.45
9.18
9.33
+1.47%
13,039
03/17/2026
9.18
9.32
9.09
9.20
+0.28%
12,194
03/16/2026
8.65
9.19
8.65
9.17
+5.79%
26,741
03/16/2026
$0.15 Dividend
03/13/2026
8.78
8.85
8.66
8.67
-2.24%
18,522
03/12/2026
8.92
9.00
8.87
8.87
-1.18%
12,686
03/11/2026
8.83
8.97
8.57
8.97
+2.50%
5,902
03/10/2026
8.48
8.98
8.48
8.75
-1.50%
23,176
03/09/2026
8.32
8.93
8.32
8.89
+1.52%
28,660
03/06/2026
8.27
8.75
8.27
8.75
+5.38%
21,147
03/05/2026
8.22
8.46
8.22
8.31
+0.81%
4,679
03/04/2026
8.31
8.38
8.22
8.24
-0.34%
5,605
03/03/2026
8.75
8.75
8.20
8.27
-2.58%
27,599
03/02/2026
8.44
8.83
8.44
8.49
+0.34%
41,443
02/27/2026
8.28
8.57
8.23
8.46
+3.49%
34,325
02/26/2026
7.59
8.28
7.59
8.17
+7.54%
67,483
02/25/2026
6.82
7.78
6.82
7.60
+19.98%
75,800
02/24/2026
6.05
6.35
6.05
6.34
+1.21%
5,172