• N/A
    Market Cap
  • 78.43%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +15.36%
    Low Price$7.51
    High Price$9.13
  • 3 Months
    +6.97%
    Low Price$7.18
    High Price$9.13
  • 1 Year
    +78.43%
    Low Price$4.57
    High Price$9.73
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
9.19
9.19
8.90
9.01
-1.31%
1,359
08/21/2026
9.09
9.15
9.04
9.13
+1.53%
24,436
08/20/2026
9.10
9.16
8.99
8.99
-0.60%
31,248
08/19/2026
9.05
9.08
9.04
9.05
+0.97%
23,874
08/18/2026
9.05
9.05
8.96
8.96
-1.00%
46,118
08/17/2026
8.99
9.06
8.98
9.05
+1.69%
26,652
08/14/2026
8.90
8.94
8.86
8.90
+1.77%
32,233
08/13/2026
8.93
8.97
8.73
8.75
-1.92%
17,856
08/12/2026
8.79
8.95
8.79
8.92
+1.15%
23,801
08/11/2026
8.72
8.85
8.72
8.82
+1.79%
28,394
08/10/2026
8.41
8.71
8.41
8.66
+2.66%
48,842
08/07/2026
8.73
8.73
8.21
8.44
+1.39%
55,892
08/06/2026
8.19
8.32
8.19
8.32
+4.42%
34,088
08/05/2026
8.10
8.12
7.92
7.97
+4.57%
43,201
08/04/2026
7.60
7.62
7.46
7.62
-0.59%
18,793
08/03/2026
7.78
7.78
7.67
7.67
+0.35%
325
07/31/2026
7.50
7.64
7.50
7.64
+1.10%
9,295
07/30/2026
7.56
7.56
7.56
7.56
+0.55%
1,329
07/29/2026
7.36
7.51
7.36
7.51
-0.81%
7,341
07/27/2026
7.74
7.74
7.51
7.58
-3.01%
40,130
07/24/2026
8.08
8.08
7.81
7.81
-1.88%
12,572
07/23/2026
8.00
8.00
7.82
7.96
+0.63%
13,532
07/22/2026
8.60
8.60
7.77
7.91
+3.29%
20,594
07/21/2026
7.62
7.66
7.61
7.66
+1.00%
29,966
07/20/2026
7.55
7.61
7.55
7.58
+0.56%
10,390
07/17/2026
7.59
7.59
7.54
7.54
-0.39%
4,827
07/16/2026
7.58
7.58
7.56
7.57
+0.19%
5,684
07/15/2026
7.53
7.56
7.51
7.56
-0.59%
13,013
07/14/2026
6.53
7.73
6.53
7.60
-1.55%
2,930
07/13/2026
6.53
7.72
6.53
7.72
+6.01%
10,351
07/10/2026
7.29
7.35
7.28
7.28
+0.14%
5,644
07/09/2026
7.39
7.39
7.27
7.27
-2.50%
16,601
07/08/2026
7.39
7.46
7.38
7.46
+2.04%
23,565
07/07/2026
7.29
7.38
7.21
7.31
+0.68%
26,892
07/06/2026
7.25
7.27
7.20
7.26
+1.11%
18,045
07/02/2026
7.35
7.37
7.14
7.18
-4.39%
32,810
07/01/2026
7.54
7.54
7.51
7.51
+2.09%
1,306
06/30/2026
7.11
7.37
7.11
7.36
+3.55%
494,117
06/30/2026
$0.14 Dividend
06/29/2026
7.16
7.17
7.09
7.10
+0.21%
5,082
06/26/2026
7.13
7.15
7.09
7.09
-0.96%
10,210
06/25/2026
7.14
7.17
7.10
7.16
+0.22%
7,591
06/24/2026
7.40
7.40
7.14
7.14
-3.83%
2,221
06/23/2026
7.47
7.47
7.40
7.43
-0.24%
511,340
06/22/2026
7.11
7.47
7.11
7.44
-0.03%
12,872
06/18/2026
7.35
7.50
7.27
7.45
+0.45%
9,976
06/17/2026
7.52
7.52
7.41
7.41
-1.43%
10,284
06/16/2026
7.49
7.72
7.36
7.52
-2.54%
556,408
06/15/2026
7.36
7.80
7.36
7.72
-2.24%
9,110
06/12/2026
7.89
8.02
7.89
7.89
0.00%
1,125
06/11/2026
7.91
7.91
7.88
7.89
-1.40%
4,146
06/10/2026
7.97
8.05
7.97
8.01
+1.04%
2,483
06/09/2026
8.14
8.14
7.75
7.92
-2.93%
4,321
06/08/2026
8.04
8.22
8.04
8.16
+3.28%
3,713
06/05/2026
8.80
8.80
7.82
7.90
-4.05%
4,723
06/04/2026
7.94
8.33
7.94
8.24
+1.77%
3,703
06/03/2026
8.20
8.20
8.07
8.09
-0.63%
4,893
06/02/2026
7.36
8.15
7.36
8.15
+2.35%
6,193
06/01/2026
7.96
7.96
7.96
7.96
+2.73%
956
05/29/2026
7.36
7.88
7.36
7.75
-1.74%
8,831
05/28/2026
7.84
7.91
7.83
7.88
-1.09%
3,373
05/27/2026
7.84
7.97
7.69
7.97
+0.18%
2,613
05/26/2026
8.33
8.42
7.96
7.96
-5.54%
16,811
05/22/2026
8.03
8.45
8.03
8.42
+2.87%
9,225
05/21/2026
8.44
8.47
8.19
8.19
-2.79%
24,600
05/20/2026
8.57
8.68
8.42
8.42
-1.49%
6,604
05/19/2026
8.33
8.55
8.33
8.55
+2.59%
11,312
05/18/2026
8.30
8.41
8.30
8.33
+1.74%
9,694
05/15/2026
8.11
8.22
8.11
8.19
+1.03%
2,566
05/14/2026
8.05
8.13
8.05
8.11
+0.63%
4,399
05/13/2026
8.13
8.13
8.06
8.06
-1.06%
894
05/12/2026
8.07
8.14
8.07
8.14
+1.05%
2,501
05/11/2026
9.38
9.38
7.95
8.06
+1.61%
20,257
05/08/2026
8.10
8.14
7.93
7.93
-4.26%
14,470
05/07/2026
8.38
8.38
8.14
8.29
-2.87%
11,943
05/06/2026
8.60
8.98
8.23
8.53
-5.83%
34,809
05/05/2026
9.16
9.16
8.91
9.06
+0.07%
7,312
05/04/2026
9.85
9.85
8.93
9.05
-0.30%
3,871
05/01/2026
9.85
9.85
8.76
9.08
+2.32%
10,441
04/30/2026
8.87
8.89
8.79
8.87
-1.74%
7,329
04/29/2026
8.96
9.04
8.85
9.03
+1.14%
4,287
04/28/2026
9.00
9.04
8.91
8.93
-0.39%
5,561
04/27/2026
9.15
9.15
8.96
8.96
+1.47%
7,976
04/24/2026
8.75
8.85
8.60
8.83
+2.10%
19,526
04/23/2026
8.33
8.66
8.33
8.65
+3.69%
4,195
04/22/2026
8.16
8.34
8.16
8.34
+2.47%
511
04/21/2026
8.18
8.18
8.14
8.14
+1.90%
2,279
04/20/2026
8.33
8.33
7.93
7.99
+1.22%
14,366
04/17/2026
8.28
8.28
7.83
7.90
-4.60%
24,641
04/16/2026
8.24
8.40
8.24
8.28
+0.36%
20,758
04/15/2026
8.16
8.31
8.13
8.25
+1.18%
5,293
04/14/2026
8.59
8.80
8.13
8.15
-4.71%
31,771
04/13/2026
8.58
8.62
8.53
8.55
+1.96%
8,386
04/10/2026
8.42
8.53
8.37
8.39
-1.83%
8,121
04/09/2026
8.83
8.83
8.55
8.55
-0.74%
2,977
04/08/2026
8.48
8.64
8.29
8.61
-1.01%
13,228
04/07/2026
9.00
9.00
8.70
8.70
-0.67%
14,962
04/06/2026
8.66
8.83
8.66
8.76
-0.11%
6,527
04/02/2026
8.81
8.91
8.76
8.77
+0.07%
7,036
04/01/2026
8.45
9.17
8.45
8.76
-5.83%
29,317