2m 2m 2m 2m 2m 2m 2m
Pi An Heal Unsp ADR (PIAHY)
OTC
$1.88-$0.005 (-0.27%)
Price as of Jul 22, 2026- N/AMarket Cap
- -18.26%1-Year Change
- Health Information ServicesIndustry
Pi An Heal Unsp ADR (PIAHY)
$1.88-$0.005 (-0.27%)
- 1 Month-37.33%Low Price$1.88High Price$1.89
- 3 Months-37.33%Low Price$1.88High Price$1.92
- 1 Year-18.26%Low Price$1.88High Price$5.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/22/2026 | 1.80 | 1.88 | 1.80 | 1.88 | -0.27% | 1,000 |
07/06/2026 | 1.89 | 1.89 | 1.89 | 1.89 | -1.82% | 900 |
06/24/2026 | 1.92 | 1.92 | 1.92 | 1.92 | -36.00% | 100 |
04/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -31.82% | 2,000 |
01/21/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +18.60% | 2,000 |
12/15/2025 | 3.60 | 3.71 | 3.60 | 3.71 | +1.64% | 311 |
10/24/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -13.87% | 2,109 |
10/08/2025 | 4.24 | 4.24 | 4.24 | 4.24 | -12.62% | 100 |
09/23/2025 | 4.85 | 4.85 | 4.85 | 4.85 | -11.82% | 111 |
09/22/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +6.80% | 1,900 |
08/26/2025 | 5.15 | 5.15 | 5.15 | 5.15 | +21.18% | 2,510 |
08/18/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +32.81% | 4,001 |
08/13/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +14.29% | 100 |
08/07/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 272 |