2m 2m 2m 2m 2m 2m 2m
Pi An Heal Unsp ADR (PIAHY)
OTC
$1.48+$0.04 (+2.43%)
Price as of Nov 06, 2026- N/AMarket Cap
- -59.59%1-Year Change
- Health Information ServicesIndustry
Pi An Heal Unsp ADR (PIAHY)
$1.48+$0.04 (+2.43%)
- 1 Month+0.34%Low Price$1.25High Price$1.49
- 3 Months-21.54%Low Price$1.25High Price$1.78
- 1 Year-59.59%Low Price$1.25High Price$4.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +2.43% | 171 |
11/05/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | 171 |
11/04/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +19.20% | 100 |
10/29/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -8.09% | 472 |
10/23/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 2,000 |
10/15/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 380 |
10/14/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 100 |
09/16/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -4.48% | 1,000 |
09/02/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -13.54% | 1,000 |
08/24/2026 | 1.78 | 1.78 | 1.78 | 1.78 | -5.32% | 1,000 |
07/22/2026 | 1.80 | 1.88 | 1.80 | 1.88 | -0.27% | 1,000 |
07/06/2026 | 1.89 | 1.89 | 1.89 | 1.89 | -1.82% | 900 |
06/24/2026 | 1.92 | 1.92 | 1.92 | 1.92 | -36.00% | 100 |
04/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -31.82% | 2,000 |
01/21/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +18.60% | 2,000 |
12/15/2025 | 3.60 | 3.71 | 3.60 | 3.71 | 0.00% | 311 |