2m 2m 2m 2m 2m 2m 2m
Pi An Heal Unsp ADR (PIAHY)
OTC
$1.43-$0.02 (-1.38%)
Price as of Oct 15, 2026- N/AMarket Cap
- -66.26%1-Year Change
- Health Information ServicesIndustry
Pi An Heal Unsp ADR (PIAHY)
$1.43-$0.02 (-1.38%)
- 1 Month-7.08%Low Price$1.43High Price$1.45
- 3 Months-24.14%Low Price$1.43High Price$1.78
- 1 Year-66.26%Low Price$1.43High Price$4.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/15/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 380 |
10/14/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 100 |
09/16/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -4.48% | 1,000 |
09/02/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -13.54% | 1,000 |
08/24/2026 | 1.78 | 1.78 | 1.78 | 1.78 | -5.32% | 1,000 |
07/22/2026 | 1.80 | 1.88 | 1.80 | 1.88 | -0.27% | 1,000 |
07/06/2026 | 1.89 | 1.89 | 1.89 | 1.89 | -1.82% | 900 |
06/24/2026 | 1.92 | 1.92 | 1.92 | 1.92 | -36.00% | 100 |
04/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -31.82% | 2,000 |
01/21/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +18.60% | 2,000 |
12/15/2025 | 3.60 | 3.71 | 3.60 | 3.71 | +1.64% | 311 |
10/24/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 2,109 |