2m 2m 2m 2m 2m 2m 2m
Pi An Heal Unsp ADR (PIAHY)
OTC
$3.00-$1.40 (-31.82%)
Price as of Apr 20, 2026- N/AMarket Cap
- 31.00%1-Year Change
- Health Information ServicesIndustry
Pi An Heal Unsp ADR (PIAHY)
$3.00-$1.40 (-31.82%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$3.00High Price$3.00
- 1 Year+30.43%Low Price$2.30High Price$5.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -31.82% | 2,000 |
01/21/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +18.60% | 2,000 |
12/15/2025 | 3.60 | 3.71 | 3.60 | 3.71 | +1.64% | 311 |
10/24/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -13.87% | 2,109 |
10/08/2025 | 4.24 | 4.24 | 4.24 | 4.24 | -12.62% | 100 |
09/23/2025 | 4.85 | 4.85 | 4.85 | 4.85 | -11.82% | 111 |
09/22/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +6.80% | 1,900 |
08/26/2025 | 5.15 | 5.15 | 5.15 | 5.15 | +21.18% | 2,510 |
08/18/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +32.81% | 4,001 |
08/13/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +14.29% | 100 |
08/07/2025 | 2.80 | 2.80 | 2.80 | 2.80 | +7.69% | 272 |
07/25/2025 | 2.60 | 2.60 | 2.60 | 2.60 | +13.04% | 100 |
07/08/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 3,000 |