2m 2m 2m 2m 2m 2m 2m
Ping An Ins -H- (PIAIF)
OTC
$6.82+$0.39 (+6.07%)
Price as of Sep 23, 2026- N/AMarket Cap
- 0.94%1-Year Change
- Insurance - LifeIndustry
Ping An Ins -H- (PIAIF)
$6.82+$0.39 (+6.07%)
- 1 Month-3.30%Low Price$6.43High Price$7.03
- 3 Months-2.65%Low Price$6.16High Price$7.25
- 1 Year+0.94%Low Price$6.02High Price$9.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/23/2026 | 6.82 | 6.82 | 6.82 | 6.82 | +6.07% | 100 |
09/22/2026 | 6.43 | 6.43 | 6.43 | 6.43 | -5.16% | 2,711 |
09/18/2026 | 6.80 | 6.80 | 6.78 | 6.78 | 0.00% | 1,256 |
09/17/2026 | 6.78 | 6.78 | 6.78 | 6.78 | +0.44% | 279 |
09/16/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -3.95% | 1,600 |
09/04/2026 |
$0.14 Dividend | |||||
09/02/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% | 2,500 |
08/28/2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.61% | 4,007 |
08/27/2026 | 7.40 | 7.40 | 7.05 | 7.05 | +2.60% | 1,285 |
08/26/2026 | 6.88 | 6.88 | 6.88 | 6.88 | -2.51% | 100 |
08/19/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +4.34% | 210 |
08/18/2026 | 6.94 | 6.94 | 6.76 | 6.76 | -6.65% | 339 |
08/14/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% | 134 |
08/05/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +1.93% | 1,935 |
07/23/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +4.84% | 3,592 |
07/17/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +8.88% | 4,418 |
07/13/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -3.34% | 520 |
07/07/2026 | 6.45 | 6.45 | 6.45 | 6.45 | +4.61% | 1,163 |
07/06/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% | 2,545 |
07/02/2026 | 6.17 | 6.17 | 6.17 | 6.17 | +2.61% | 254,749 |
07/01/2026 | 5.83 | 6.02 | 5.83 | 6.02 | -12.78% | 9,363 |
06/30/2026 | 5.95 | 6.90 | 5.95 | 6.90 | +1.62% | 68,101 |
06/29/2026 | 6.22 | 7.00 | 6.22 | 6.79 | +5.28% | 2,089 |
06/26/2026 | 6.25 | 6.45 | 6.25 | 6.45 | -6.93% | 48,362 |
06/25/2026 | 6.93 | 6.93 | 6.93 | 6.93 | +10.82% | 227 |
06/24/2026 | 7.06 | 7.10 | 6.12 | 6.25 | -10.77% | 1,550 |
06/23/2026 | 7.01 | 7.01 | 6.76 | 7.01 | +5.46% | 1,715 |
06/22/2026 | 7.35 | 7.35 | 6.41 | 6.64 | +2.73% | 13,068 |
06/18/2026 | 6.47 | 6.47 | 6.47 | 6.47 | -13.50% | 500 |
06/17/2026 | 6.52 | 7.48 | 6.52 | 7.48 | +8.56% | 24,994 |
06/16/2026 | 7.08 | 7.08 | 6.89 | 6.89 | -1.70% | 4,819 |
06/15/2026 | 7.01 | 7.18 | 7.01 | 7.01 | +4.99% | 1,266 |
06/12/2026 | 6.67 | 6.67 | 6.67 | 6.67 | -6.20% | 138,568 |
06/11/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +3.86% | 1,572 |
06/10/2026 | 7.04 | 7.04 | 6.85 | 6.85 | -9.46% | 8,372 |
06/08/2026 | 7.56 | 7.56 | 7.18 | 7.56 | +5.75% | 2,574 |
06/05/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -6.05% | 885 |
06/04/2026 | 6.71 | 7.61 | 6.71 | 7.61 | +11.75% | 6,178 |
06/04/2026 |
$0.26 Dividend | |||||
06/03/2026 | 6.47 | 6.93 | 6.47 | 6.81 | -8.96% | 1,134 |
06/02/2026 | 6.56 | 7.48 | 6.56 | 7.48 | -2.22% | 1,607 |
06/01/2026 | 7.65 | 7.65 | 6.75 | 7.65 | +6.16% | 2,069 |
05/29/2026 | 6.78 | 7.21 | 6.78 | 7.21 | -4.86% | 8,079 |
05/28/2026 | 7.59 | 7.59 | 7.11 | 7.58 | +8.05% | 25,926 |
05/27/2026 | 6.75 | 7.67 | 6.75 | 7.01 | -9.48% | 1,367 |
05/26/2026 | 7.78 | 7.78 | 6.90 | 7.75 | -0.24% | 1,154 |
05/22/2026 | 7.77 | 7.77 | 7.77 | 7.77 | -0.48% | 152 |
05/21/2026 | 6.90 | 7.81 | 6.90 | 7.81 | +5.90% | 1,576 |
05/20/2026 | 6.91 | 7.82 | 6.91 | 7.37 | -1.64% | 14,672 |
05/18/2026 | 7.02 | 7.95 | 7.02 | 7.49 | -5.71% | 3,489 |
05/15/2026 | 7.95 | 7.95 | 7.08 | 7.95 | +1.02% | 1,836 |
05/14/2026 | 7.64 | 8.09 | 7.64 | 7.87 | +5.78% | 925 |
05/13/2026 | 8.17 | 8.17 | 7.44 | 7.44 | -7.14% | 387 |
05/12/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -2.02% | 48,540 |
05/11/2026 | 8.17 | 8.17 | 7.99 | 8.17 | +9.36% | 10,537 |
05/08/2026 | 7.89 | 7.92 | 7.47 | 7.47 | -4.68% | 17,528 |
05/07/2026 | 8.03 | 8.03 | 7.47 | 7.84 | -2.37% | 56,338 |
05/06/2026 | 7.47 | 8.03 | 7.47 | 8.03 | +3.66% | 610 |
05/04/2026 | 8.03 | 8.03 | 7.75 | 7.75 | +1.05% | 3,360 |
05/01/2026 | 7.30 | 7.67 | 7.30 | 7.67 | +0.56% | 3,692 |
04/30/2026 | 8.03 | 8.03 | 7.63 | 7.63 | +0.06% | 806 |
04/29/2026 | 7.21 | 7.62 | 7.21 | 7.62 | +0.19% | 4,197 |
04/28/2026 | 6.81 | 7.61 | 6.81 | 7.61 | -2.42% | 7,975 |
04/27/2026 | 6.88 | 7.81 | 6.88 | 7.80 | +5.10% | 93,723 |
04/24/2026 | 7.81 | 7.81 | 7.42 | 7.42 | -4.38% | 11,186 |
04/23/2026 | 7.81 | 7.81 | 7.76 | 7.76 | +4.45% | 406 |
04/22/2026 | 6.94 | 7.87 | 6.94 | 7.43 | +6.65% | 1,053 |
04/21/2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.41% | 424 |
04/20/2026 | 6.98 | 7.89 | 6.98 | 6.99 | -6.09% | 2,974 |
04/17/2026 | 6.94 | 7.86 | 6.94 | 7.45 | -6.64% | 3,264 |
04/16/2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.47% | 40,164 |
04/15/2026 | 8.02 | 8.02 | 7.58 | 8.01 | +5.02% | 2,386 |
04/14/2026 | 7.17 | 7.63 | 7.17 | 7.63 | +8.39% | 3,032 |
04/13/2026 | 7.00 | 7.49 | 7.00 | 7.04 | -7.05% | 10,150 |
04/10/2026 | 8.06 | 8.06 | 7.57 | 7.57 | -4.01% | 2,113 |
04/09/2026 | 7.09 | 7.94 | 7.09 | 7.89 | +6.37% | 870 |
04/08/2026 | 7.84 | 7.84 | 7.42 | 7.42 | +5.12% | 58,835 |
04/06/2026 | 6.84 | 7.70 | 6.84 | 7.06 | -8.49% | 1,323 |
04/02/2026 | 6.84 | 7.71 | 6.84 | 7.71 | -0.85% | 905 |
04/01/2026 | 7.78 | 7.78 | 7.78 | 7.78 | +7.58% | 278 |
03/31/2026 | 6.80 | 7.23 | 6.80 | 7.23 | -0.78% | 4,024 |
03/30/2026 | 7.09 | 7.29 | 7.09 | 7.29 | +3.63% | 1,479 |
03/27/2026 | 7.28 | 7.28 | 7.03 | 7.03 | -2.30% | 2,744 |
03/26/2026 | 7.04 | 7.20 | 6.99 | 7.20 | -2.93% | 5,092 |
03/25/2026 | 7.37 | 7.74 | 6.95 | 7.41 | +0.58% | 2,929 |
03/24/2026 | 7.37 | 7.37 | 7.37 | 7.37 | +7.03% | 300 |
03/23/2026 | 6.71 | 6.89 | 6.71 | 6.89 | +0.66% | 632 |
03/20/2026 | 6.98 | 7.75 | 6.84 | 6.84 | -8.53% | 16,876 |
03/19/2026 | 6.95 | 7.48 | 6.95 | 7.48 | +1.47% | 1,424 |
03/18/2026 | 7.37 | 7.37 | 7.37 | 7.37 | +1.96% | 9,454 |
03/17/2026 | 7.98 | 7.98 | 7.23 | 7.23 | -4.37% | 19,374 |
03/16/2026 | 7.37 | 7.56 | 7.32 | 7.56 | +0.31% | 4,518 |
03/13/2026 | 7.54 | 7.94 | 7.54 | 7.54 | -2.15% | 5,426 |
03/12/2026 | 7.51 | 7.89 | 7.51 | 7.70 | -2.40% | 22,090 |
03/11/2026 | 7.56 | 7.89 | 7.56 | 7.89 | +1.95% | 23,127 |
03/10/2026 | 7.75 | 7.89 | 7.58 | 7.74 | +3.08% | 24,866 |
03/09/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -8.04% | 2,024 |
03/05/2026 | 7.74 | 8.16 | 7.74 | 8.16 | +2.22% | 972 |
03/04/2026 | 8.29 | 8.29 | 7.99 | 7.99 | +6.32% | 1,733 |
03/03/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -9.14% | 11,248 |