2m 2m 2m 2m 2m 2m 2m
Ping An Ins -H- (PIAIF)
OTC
$6.78+$0.18 (+2.73%)
Price as of Jun 22, 2026- N/AMarket Cap
- 20.03%1-Year Change
- Insurance - LifeIndustry
Ping An Ins -H- (PIAIF)
$6.78+$0.18 (+2.73%)
- 1 Month-14.47%Low Price$6.60High Price$8.20
- 3 Months-2.90%Low Price$6.60High Price$8.65
- 1 Year+20.03%Low Price$6.32High Price$9.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 7.50 | 7.50 | 6.54 | 6.78 | +2.73% | 13,068 |
06/18/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -13.50% | 500 |
06/17/2026 | 6.65 | 7.63 | 6.65 | 7.63 | +8.56% | 24,994 |
06/16/2026 | 7.23 | 7.23 | 7.03 | 7.03 | -1.70% | 4,819 |
06/15/2026 | 7.15 | 7.33 | 7.15 | 7.15 | +4.99% | 1,266 |
06/12/2026 | 6.81 | 6.81 | 6.81 | 6.81 | -6.20% | 138,568 |
06/11/2026 | 7.26 | 7.26 | 7.26 | 7.26 | +3.86% | 1,572 |
06/10/2026 | 7.18 | 7.18 | 6.99 | 6.99 | -9.46% | 8,372 |
06/08/2026 | 7.72 | 7.72 | 7.33 | 7.72 | +5.75% | 2,574 |
06/05/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -6.05% | 885 |
06/04/2026 | 6.85 | 7.77 | 6.85 | 7.77 | +11.75% | 6,178 |
06/04/2026 |
$0.26 Dividend | |||||
06/03/2026 | 6.61 | 7.07 | 6.61 | 6.95 | -8.96% | 1,134 |
06/02/2026 | 6.69 | 7.64 | 6.69 | 7.64 | -2.22% | 1,607 |
06/01/2026 | 7.81 | 7.81 | 6.89 | 7.81 | +6.16% | 2,069 |
05/29/2026 | 6.91 | 7.36 | 6.91 | 7.36 | -4.86% | 8,079 |
05/28/2026 | 7.74 | 7.74 | 7.25 | 7.73 | +8.05% | 25,926 |
05/27/2026 | 6.89 | 7.83 | 6.89 | 7.16 | -9.48% | 1,367 |
05/26/2026 | 7.94 | 7.94 | 7.04 | 7.91 | -0.24% | 1,154 |
05/22/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -0.48% | 152 |
05/21/2026 | 7.04 | 7.97 | 7.04 | 7.97 | +5.90% | 1,576 |
05/20/2026 | 7.05 | 7.99 | 7.05 | 7.52 | -1.64% | 14,672 |
05/18/2026 | 7.17 | 8.11 | 7.17 | 7.65 | -5.71% | 3,489 |
05/15/2026 | 8.11 | 8.11 | 7.22 | 8.11 | +1.02% | 1,836 |
05/14/2026 | 7.80 | 8.26 | 7.80 | 8.03 | +5.78% | 925 |
05/13/2026 | 8.34 | 8.34 | 7.59 | 7.59 | -7.14% | 387 |
05/12/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -2.02% | 48,540 |
05/11/2026 | 8.34 | 8.34 | 8.15 | 8.34 | +9.36% | 10,537 |
05/08/2026 | 8.05 | 8.08 | 7.63 | 7.63 | -4.68% | 17,528 |
05/07/2026 | 8.20 | 8.20 | 7.63 | 8.00 | -2.37% | 56,338 |
05/06/2026 | 7.62 | 8.20 | 7.62 | 8.20 | +3.66% | 610 |
05/04/2026 | 8.20 | 8.20 | 7.91 | 7.91 | +1.05% | 3,360 |
05/01/2026 | 7.45 | 7.83 | 7.45 | 7.83 | +0.56% | 3,692 |
04/30/2026 | 8.20 | 8.20 | 7.78 | 7.78 | +0.06% | 806 |
04/29/2026 | 7.36 | 7.78 | 7.36 | 7.78 | +0.19% | 4,197 |
04/28/2026 | 6.95 | 7.76 | 6.95 | 7.76 | -2.42% | 7,975 |
04/27/2026 | 7.02 | 7.97 | 7.02 | 7.96 | +5.10% | 93,723 |
04/24/2026 | 7.97 | 7.97 | 7.57 | 7.57 | -4.38% | 11,186 |
04/23/2026 | 7.98 | 7.98 | 7.92 | 7.92 | +4.45% | 406 |
04/22/2026 | 7.08 | 8.03 | 7.08 | 7.58 | +6.65% | 1,053 |
04/21/2026 | 7.11 | 7.11 | 7.11 | 7.11 | -0.41% | 424 |
04/20/2026 | 7.13 | 8.05 | 7.13 | 7.14 | -6.09% | 2,974 |
04/17/2026 | 7.08 | 8.02 | 7.08 | 7.60 | -6.64% | 3,264 |
04/16/2026 | 8.14 | 8.14 | 8.14 | 8.14 | -0.47% | 40,164 |
04/15/2026 | 8.19 | 8.19 | 7.73 | 8.18 | +5.02% | 2,386 |
04/14/2026 | 7.32 | 7.79 | 7.32 | 7.79 | +8.39% | 3,032 |
04/13/2026 | 7.15 | 7.64 | 7.15 | 7.18 | -7.05% | 10,150 |
04/10/2026 | 8.23 | 8.23 | 7.73 | 7.73 | -4.01% | 2,113 |
04/09/2026 | 7.23 | 8.10 | 7.23 | 8.05 | +6.37% | 870 |
04/08/2026 | 8.00 | 8.00 | 7.57 | 7.57 | +5.12% | 58,835 |
04/06/2026 | 6.98 | 7.86 | 6.98 | 7.20 | -8.49% | 1,323 |
04/02/2026 | 6.98 | 7.87 | 6.98 | 7.87 | -0.85% | 905 |
04/01/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +7.58% | 278 |
03/31/2026 | 6.94 | 7.38 | 6.94 | 7.38 | -0.78% | 4,024 |
03/30/2026 | 7.23 | 7.44 | 7.23 | 7.44 | +3.63% | 1,479 |
03/27/2026 | 7.43 | 7.43 | 7.18 | 7.18 | -2.30% | 2,744 |
03/26/2026 | 7.18 | 7.34 | 7.14 | 7.34 | -2.93% | 5,092 |
03/25/2026 | 7.52 | 7.90 | 7.09 | 7.57 | +0.58% | 2,929 |
03/24/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +7.03% | 300 |
03/23/2026 | 6.85 | 7.03 | 6.85 | 7.03 | +0.66% | 632 |
03/20/2026 | 7.13 | 7.91 | 6.98 | 6.98 | -8.53% | 16,876 |
03/19/2026 | 7.10 | 7.63 | 7.10 | 7.63 | +1.47% | 1,424 |
03/18/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +1.96% | 9,454 |
03/17/2026 | 8.15 | 8.15 | 7.38 | 7.38 | -4.38% | 19,374 |
03/16/2026 | 7.52 | 7.72 | 7.47 | 7.72 | +0.31% | 4,518 |
03/13/2026 | 7.69 | 8.10 | 7.69 | 7.69 | -2.15% | 5,426 |
03/12/2026 | 7.66 | 8.05 | 7.66 | 7.86 | -2.40% | 22,090 |
03/11/2026 | 7.72 | 8.05 | 7.72 | 8.05 | +1.95% | 23,127 |
03/10/2026 | 7.91 | 8.05 | 7.73 | 7.90 | +3.08% | 24,866 |
03/09/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -8.04% | 2,024 |
03/05/2026 | 7.90 | 8.33 | 7.90 | 8.33 | +2.22% | 972 |
03/04/2026 | 8.46 | 8.46 | 8.15 | 8.15 | +6.32% | 1,733 |
03/03/2026 | 7.67 | 7.67 | 7.67 | 7.67 | -9.14% | 11,248 |
03/02/2026 | 7.76 | 8.44 | 7.76 | 8.44 | +1.51% | 336 |
02/27/2026 | 8.31 | 8.31 | 8.31 | 8.31 | -5.48% | 1,210 |
02/26/2026 | 8.87 | 8.87 | 8.25 | 8.80 | -3.08% | 2,822 |
02/24/2026 | 9.08 | 9.08 | 9.08 | 9.08 | +1.18% | 312 |
02/23/2026 | 8.53 | 8.97 | 8.53 | 8.97 | +3.39% | 612 |
02/20/2026 | 8.65 | 8.67 | 8.36 | 8.67 | +4.96% | 3,601 |
02/19/2026 | 8.73 | 8.97 | 8.26 | 8.26 | -9.79% | 2,754 |
02/18/2026 | 8.67 | 9.16 | 8.67 | 9.16 | +1.06% | 779 |
02/17/2026 | 9.07 | 9.07 | 9.07 | 9.07 | +0.86% | 241 |
02/13/2026 | 8.21 | 8.99 | 8.21 | 8.99 | -2.61% | 706 |
02/12/2026 | 9.09 | 9.23 | 8.39 | 9.23 | -1.14% | 2,197 |
02/11/2026 | 9.34 | 9.34 | 9.34 | 9.34 | +2.00% | 801 |
02/10/2026 | 9.04 | 9.15 | 9.04 | 9.15 | +0.11% | 283,921 |
02/09/2026 | 9.18 | 9.18 | 9.14 | 9.14 | +3.27% | 1,161 |
02/05/2026 | 8.85 | 8.85 | 8.85 | 8.85 | -5.26% | 62,633 |
02/04/2026 | 9.15 | 9.36 | 8.90 | 9.35 | +5.56% | 1,924 |
02/03/2026 | 9.22 | 9.22 | 8.49 | 8.85 | -2.86% | 1,136 |
02/02/2026 | 9.11 | 9.11 | 8.73 | 9.11 | -1.87% | 976 |
01/29/2026 | 9.26 | 9.46 | 9.26 | 9.29 | +11.98% | 1,532 |
01/28/2026 | 9.24 | 9.24 | 8.29 | 8.29 | -4.71% | 6,349 |
01/27/2026 | 8.69 | 8.70 | 8.69 | 8.70 | +2.32% | 1,033 |
01/26/2026 | 7.99 | 8.51 | 7.99 | 8.51 | +0.06% | 5,551 |
01/23/2026 | 8.76 | 8.78 | 8.50 | 8.50 | -2.92% | 16,369 |
01/22/2026 | 8.41 | 8.76 | 8.40 | 8.76 | -1.84% | 1,459 |
01/21/2026 | 8.92 | 8.92 | 8.45 | 8.92 | +1.65% | 50,545 |
01/20/2026 | 8.34 | 8.78 | 8.34 | 8.78 | +5.14% | 546 |
01/16/2026 | 7.96 | 8.35 | 7.96 | 8.35 | -4.52% | 725 |