PICS
PicS A-Rg (PICS)
NASDAQ
$13.57-$0.21 (-1.49%)
Price as of Oct 22, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +41.81%
    Low Price$8.19
    High Price$14.14
  • 3 Months
    +11.23%
    Low Price$8.19
    High Price$14.14
  • 1 Year
    N/A
    Low Price$8.19
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
14.21
14.28
13.69
13.77
-2.62%
308,930
10/20/2026
13.69
14.45
13.65
14.14
+4.05%
520,069
10/19/2026
13.26
13.75
13.11
13.59
+3.19%
397,923
10/16/2026
13.32
13.50
12.83
13.17
-0.83%
462,596
10/15/2026
12.94
13.69
12.93
13.28
+0.45%
998,288
10/14/2026
13.09
13.35
12.79
13.22
-1.05%
788,078
10/13/2026
13.43
13.79
13.05
13.36
-1.76%
695,404
10/12/2026
13.55
13.89
13.20
13.60
0.00%
635,153
10/09/2026
12.15
13.80
12.15
13.60
+13.52%
1,014,372
10/08/2026
12.05
12.52
11.89
11.98
-0.91%
616,000
10/07/2026
12.11
12.95
12.07
12.09
-2.97%
826,475
10/06/2026
11.64
12.69
11.25
12.46
+7.23%
1,226,820
10/05/2026
10.20
11.85
10.05
11.62
+27.83%
1,742,505
10/02/2026
8.64
9.14
8.20
9.09
+7.83%
518,774
10/01/2026
8.48
8.69
8.14
8.43
-0.59%
621,732
09/30/2026
8.21
8.61
8.08
8.48
+3.54%
830,103
09/29/2026
8.33
8.50
8.11
8.19
-1.56%
312,088
09/28/2026
8.56
8.66
8.22
8.32
-4.26%
507,087
09/25/2026
8.87
8.87
8.60
8.69
-1.81%
428,797
09/24/2026
9.28
9.30
8.73
8.85
-4.84%
455,483
09/23/2026
9.39
9.54
9.16
9.30
-2.72%
307,440
09/22/2026
9.84
9.89
9.36
9.56
-1.54%
193,786
09/21/2026
9.51
9.86
9.33
9.71
+4.63%
235,412
09/18/2026
9.52
9.68
9.26
9.28
-2.62%
406,153
09/17/2026
9.87
10.19
9.53
9.53
-2.26%
247,345
09/16/2026
9.74
9.96
9.56
9.75
+0.62%
392,257
09/15/2026
10.28
10.28
9.66
9.69
-5.92%
354,865
09/14/2026
10.15
10.47
10.10
10.30
+0.88%
262,126
09/11/2026
10.73
10.77
10.13
10.21
-2.81%
408,484
09/10/2026
10.47
11.12
10.40
10.51
-0.90%
322,383
09/09/2026
10.97
11.29
10.44
10.60
-3.99%
440,588
09/08/2026
11.57
11.89
11.02
11.04
-3.66%
616,874
09/04/2026
11.66
11.78
11.04
11.46
-2.13%
320,554
09/03/2026
11.41
12.18
11.10
11.71
+4.74%
488,873
09/02/2026
10.82
11.39
10.53
11.18
+4.10%
824,323
09/01/2026
10.60
10.93
10.36
10.74
+1.23%
693,561
08/31/2026
10.10
10.78
10.00
10.61
+5.57%
832,317
08/28/2026
10.38
10.52
10.00
10.05
-2.80%
334,664
08/27/2026
10.63
10.81
10.06
10.34
-2.54%
430,956
08/26/2026
10.83
11.46
10.28
10.61
-2.21%
918,478
08/25/2026
10.69
10.91
10.20
10.85
-0.46%
1,147,456
08/24/2026
10.80
11.36
10.50
10.90
+2.83%
1,665,611
08/24/2026
$0.44 Earnings
08/21/2026
10.15
10.61
10.15
10.60
+5.47%
600,577
08/20/2026
10.48
10.63
10.00
10.05
-4.29%
259,673
08/19/2026
10.40
10.70
10.35
10.50
+2.24%
319,225
08/18/2026
10.11
10.64
10.08
10.27
+0.49%
336,418
08/17/2026
11.43
11.43
10.00
10.22
-10.51%
2,038,788
08/14/2026
11.40
11.50
10.89
11.42
+0.09%
206,998
08/13/2026
10.62
11.63
10.62
11.41
+5.75%
432,228
08/12/2026
11.00
11.28
10.10
10.79
-1.37%
991,893
08/11/2026
11.32
11.66
10.86
10.94
-5.03%
384,625
08/10/2026
12.06
12.50
11.44
11.52
-4.48%
359,119
08/07/2026
13.36
13.36
12.00
12.06
-7.80%
276,795
08/06/2026
13.34
13.46
13.05
13.08
-2.17%
154,526
08/05/2026
13.21
13.70
13.11
13.37
+1.91%
186,953
08/04/2026
13.23
13.75
12.94
13.12
+2.50%
299,341
08/03/2026
13.27
13.48
12.56
12.80
-3.03%
225,880
07/31/2026
12.90
13.27
12.65
13.20
+2.33%
132,561
07/30/2026
12.19
13.10
12.03
12.90
+6.35%
383,586
07/29/2026
12.28
12.62
12.03
12.13
-2.18%
133,604
07/28/2026
12.82
12.95
12.00
12.40
-2.52%
376,840
07/27/2026
12.07
12.83
12.07
12.72
+7.34%
332,209
07/24/2026
11.88
12.24
11.79
11.85
-0.50%
146,595
07/23/2026
12.30
12.30
11.78
11.91
-3.64%
156,549
07/22/2026
12.38
12.45
12.01
12.36
-0.16%
98,981
07/21/2026
11.90
12.58
11.70
12.38
+5.81%
386,767
07/20/2026
11.48
12.03
11.34
11.70
+1.56%
179,909
07/17/2026
11.25
11.61
11.07
11.52
+1.05%
252,770
07/16/2026
11.59
11.66
11.25
11.40
-2.56%
153,116
07/15/2026
11.42
11.93
11.38
11.70
+2.81%
122,745
07/14/2026
11.80
11.87
11.33
11.38
-3.64%
241,397
07/13/2026
11.84
12.33
11.57
11.81
-0.34%
305,158
07/10/2026
11.88
12.26
11.74
11.85
+2.33%
304,082
07/09/2026
10.94
11.62
10.90
11.58
+5.95%
148,675
07/08/2026
11.26
11.30
10.71
10.93
-4.12%
177,776
07/07/2026
11.55
11.82
11.23
11.40
-0.09%
182,486
07/06/2026
11.11
11.78
10.96
11.41
+3.16%
235,023
07/02/2026
11.26
11.80
10.93
11.06
-1.60%
248,489
07/01/2026
10.53
11.69
10.30
11.24
+5.74%
569,358
06/30/2026
10.44
10.84
10.30
10.63
-0.09%
317,562
06/29/2026
10.73
10.92
10.29
10.64
+0.85%
443,159
06/26/2026
9.90
10.71
9.85
10.55
+6.35%
314,197
06/25/2026
9.97
10.27
9.71
9.92
-0.50%
261,496
06/24/2026
9.96
10.27
9.75
9.97
+0.10%
240,328
06/23/2026
9.84
10.07
9.66
9.96
-0.30%
283,823
06/22/2026
10.07
10.28
9.40
9.99
-4.86%
453,944
06/18/2026
10.98
11.49
10.30
10.50
-4.46%
379,433
06/17/2026
11.04
11.70
10.64
10.99
-0.27%
381,530
06/16/2026
10.87
11.08
10.72
11.02
+1.85%
319,851
06/15/2026
11.70
11.70
10.77
10.82
0.00%
380,461
06/12/2026
10.80
11.44
10.61
10.82
0.00%
482,049
06/11/2026
9.41
10.85
9.12
10.82
+15.11%
1,525,622
06/10/2026
10.56
10.56
9.27
9.40
-3.98%
524,377
06/09/2026
9.49
10.24
9.36
9.79
+3.93%
378,071
06/08/2026
9.48
9.64
9.27
9.42
+2.61%
350,587
06/05/2026
9.04
9.35
9.00
9.18
+0.22%
334,283
06/04/2026
9.10
9.30
8.32
9.16
+1.44%
624,225
06/03/2026
10.86
10.96
9.00
9.03
-19.16%
1,987,783
06/02/2026
11.39
11.50
10.69
11.17
+0.90%
800,125