S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PT Indofd Unsp ADR (PIFMY)

OTC

$18.44-$0.49 (-2.61%)

Price as of Jun 03, 2026

N/A
Market Cap
-20.21%
1-Year Change
Packaged Foods
Industry

1 Month
-10.66%

Low Price$18.44

High Price$22.20
3 Months
-4.97%

Low Price$17.73

High Price$22.20
1 Year
-22.41%

Low Price$17.73

High Price$27.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	17.50	19.22	17.50	18.44	-2.61%	5,365
06/02/2026	18.47	20.24	18.47	18.93	-2.43%	1,571
06/01/2026	19.56	19.56	19.40	19.40	-3.48%	733
05/28/2026	19.51	20.46	19.51	20.10	+3.08%	1,967
05/27/2026	20.20	20.20	19.50	19.50	-4.77%	13,565
05/26/2026	19.68	20.48	19.68	20.48	+0.09%	2,172
05/22/2026	20.46	20.46	20.46	20.46	+6.51%	407
05/21/2026	19.20	20.60	19.20	19.21	+2.29%	6,788
05/20/2026	19.81	19.81	18.00	18.78	-3.52%	6,723
05/19/2026	19.45	19.47	19.45	19.47	+1.91%	981
05/18/2026	20.55	20.55	19.10	19.10	-1.65%	1,914
05/15/2026	19.23	20.24	18.42	19.42	-0.10%	3,786
05/13/2026	20.25	20.25	19.44	19.44	-1.52%	643
05/11/2026	19.74	19.74	19.74	19.74	-1.94%	738
05/08/2026	20.75	21.29	20.13	20.13	-8.29%	912
05/07/2026	20.58	21.95	20.58	21.95	-1.13%	515
05/06/2026	22.20	22.20	22.20	22.20	+4.23%	482
05/05/2026	21.30	21.30	21.30	21.30	+3.22%	202
05/04/2026	20.50	20.64	20.50	20.64	-1.50%	1,888
04/30/2026	20.45	20.95	20.45	20.95	+10.21%	761
04/29/2026	19.69	19.69	19.01	19.01	-8.39%	913
04/28/2026	20.75	20.75	20.75	20.75	-0.48%	557
04/27/2026	20.84	21.40	20.84	20.85	+3.22%	1,003
04/24/2026	20.30	20.30	19.91	20.20	-3.81%	3,372
04/23/2026	21.00	21.00	21.00	21.00	-3.45%	431
04/21/2026	20.50	21.75	20.50	21.75	+5.30%	1,476
04/20/2026	20.84	20.84	20.66	20.66	-1.93%	760
04/17/2026	20.24	21.06	20.24	21.06	-4.22%	5,570
04/16/2026	20.35	21.99	20.35	21.99	+4.97%	1,145
04/15/2026	21.44	21.45	20.00	20.95	-3.46%	2,437
04/14/2026	20.01	21.70	20.01	21.70	+4.58%	881
04/13/2026	20.18	20.75	19.55	20.75	+2.47%	33,863
04/10/2026	20.25	20.25	20.25	20.25	-0.03%	373
04/09/2026	19.31	20.26	19.31	20.26	-4.00%	2,211
04/08/2026	21.10	21.10	21.10	21.10	-0.71%	1,113
04/07/2026	19.56	21.25	19.56	21.25	+9.14%	2,298
04/06/2026	19.50	19.50	19.19	19.47	-7.24%	6,788
04/02/2026	20.95	20.99	18.27	20.99	+10.24%	2,865
04/01/2026	19.05	19.49	19.03	19.04	+4.56%	2,520
03/31/2026	18.21	18.21	18.21	18.21	-3.55%	1,262
03/30/2026	16.67	18.88	16.67	18.88	+6.52%	40,288
03/27/2026	17.68	17.73	17.50	17.73	-0.70%	2,332
03/26/2026	18.03	18.03	17.85	17.85	-0.56%	25,776
03/25/2026	17.90	18.26	17.75	17.95	+1.01%	91,112
03/24/2026	19.87	19.87	17.69	17.77	-1.28%	79,033
03/23/2026	18.00	18.07	18.00	18.00	-0.06%	1,587
03/20/2026	19.00	19.39	17.93	18.01	-3.64%	4,818
03/19/2026	18.96	18.96	18.69	18.69	+2.59%	1,126
03/18/2026	17.75	18.22	17.75	18.22	+2.64%	961
03/17/2026	18.13	18.13	17.75	17.75	-6.23%	1,798
03/16/2026	17.77	18.93	17.77	18.93	+5.17%	45,267
03/13/2026	17.65	18.15	17.55	18.00	-0.83%	134,734
03/12/2026	18.51	18.94	17.85	18.15	-2.34%	23,208
03/11/2026	18.65	19.25	18.59	18.59	-0.61%	790
03/10/2026	18.25	18.70	18.00	18.70	+1.08%	991
03/09/2026	18.50	18.50	18.50	18.50	-0.05%	1,099
03/06/2026	18.51	18.51	18.51	18.51	-4.59%	527
03/05/2026	19.21	19.40	18.76	19.40	+1.31%	1,133
03/04/2026	19.15	19.15	19.15	19.15	+1.86%	104,867
03/03/2026	19.25	19.25	18.80	18.80	-4.81%	897
02/27/2026	19.75	19.75	19.73	19.75	-4.82%	2,130
02/26/2026	20.75	20.75	20.75	20.75	+4.53%	258
02/25/2026	20.08	20.45	19.80	19.85	-2.22%	2,990
02/23/2026	20.20	20.30	20.16	20.30	-0.49%	1,409
02/20/2026	20.40	20.40	20.40	20.40	+0.25%	234
02/17/2026	20.00	20.35	20.00	20.35	-5.13%	1,034
02/11/2026	20.80	21.45	20.80	21.45	+2.09%	526
02/10/2026	21.01	21.01	21.01	21.01	+1.01%	381
02/09/2026	20.80	20.80	20.80	20.80	+0.48%	124
02/06/2026	20.70	21.00	20.70	20.70	-0.29%	729
02/05/2026	20.76	20.76	20.76	20.76	-4.77%	2,611
02/04/2026	21.80	21.80	21.80	21.80	+1.58%	413
02/03/2026	21.41	21.46	21.41	21.46	+0.09%	1,580
02/02/2026	20.62	21.44	20.46	21.44	+2.10%	1,476
01/30/2026	20.07	21.00	20.07	21.00	+1.50%	1,058
01/29/2026	19.97	21.44	19.97	20.69	+2.38%	9,379
01/28/2026	20.21	20.21	20.21	20.21	-3.26%	242
01/27/2026	20.89	20.89	20.89	20.89	+3.93%	620
01/26/2026	20.50	20.50	20.08	20.10	-0.40%	4,580
01/23/2026	21.44	21.44	20.18	20.18	+0.90%	637
01/22/2026	19.95	20.00	19.95	20.00	0.00%	3,219
01/21/2026	19.69	20.00	19.69	20.00	-2.20%	930
01/20/2026	20.00	20.45	20.00	20.45	-4.65%	2,312
01/16/2026	20.85	21.49	20.21	21.45	+2.13%	1,436
01/15/2026	20.50	21.00	20.50	21.00	+1.69%	2,927
01/14/2026	20.23	20.65	20.23	20.65	+4.29%	490
01/13/2026	19.80	19.80	19.80	19.80	-3.37%	692
01/12/2026	20.09	20.49	20.09	20.49	+1.74%	6,182
01/09/2026	19.90	21.15	19.90	20.14	+0.05%	11,687
01/08/2026	21.00	21.00	20.13	20.13	-2.64%	1,456
01/07/2026	20.68	20.68	20.68	20.68	-2.80%	1,949
01/06/2026	21.27	21.27	21.27	21.27	+3.13%	547
01/05/2026	21.00	21.13	20.63	20.63	-3.85%	1,558
01/02/2026	21.45	21.45	21.45	21.45	-2.50%	476
12/31/2025	21.12	22.00	21.12	22.00	+8.80%	303
12/30/2025	20.28	20.28	20.20	20.22	-0.83%	1,728
12/29/2025	20.30	20.39	20.08	20.39	-6.52%	6,029
12/26/2025	21.81	21.81	21.81	21.81	+7.76%	308
12/23/2025	20.20	20.24	20.20	20.24	-1.75%	6,550
12/22/2025	20.60	20.60	20.60	20.60	+2.21%	655