• N/A
    Market Cap
  • -10.10%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +11.56%
    Low Price$18.75
    High Price$21.50
  • 3 Months
    +15.12%
    Low Price$16.06
    High Price$21.50
  • 1 Year
    -10.10%
    Low Price$16.06
    High Price$23.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.25
21.42
20.75
21.18
+3.80%
2,138
08/20/2026
20.15
20.75
19.95
20.40
+0.59%
1,265
08/19/2026
20.79
20.79
20.18
20.28
-3.17%
1,980
08/18/2026
20.40
20.95
20.34
20.95
-2.58%
2,290
08/17/2026
21.50
21.50
21.50
21.50
0.00%
417
08/13/2026
20.79
22.11
20.79
21.50
+3.18%
1,086
08/10/2026
20.84
20.84
20.84
20.84
-1.06%
293
08/07/2026
20.66
21.33
20.66
21.06
+4.72%
3,739
08/06/2026
21.50
21.50
20.11
20.11
+2.65%
452
08/04/2026
19.75
19.79
19.59
19.59
+3.60%
5,418
08/03/2026
18.91
18.91
18.91
18.91
-0.73%
894
07/31/2026
19.05
19.05
19.05
19.05
-2.08%
1,078
07/30/2026
19.50
19.50
19.46
19.46
+0.75%
898
07/29/2026
19.31
19.31
19.31
19.31
+2.99%
330
07/28/2026
19.22
19.22
18.75
18.75
-2.85%
3,308
07/27/2026
19.01
19.30
19.01
19.30
+1.74%
752
07/24/2026
19.50
19.50
18.97
18.97
-0.47%
1,363
07/23/2026
18.96
19.25
18.96
19.06
-1.68%
2,236
07/22/2026
19.18
19.39
19.18
19.39
+2.13%
1,300
07/21/2026
19.50
19.50
18.97
18.98
+0.29%
3,059
07/20/2026
19.00
19.00
18.88
18.93
+0.44%
15,614
07/17/2026
18.90
18.90
18.84
18.84
-1.38%
452
07/16/2026
17.10
19.11
17.10
19.11
+3.47%
2,616
07/15/2026
18.47
18.47
18.47
18.47
-4.25%
371
07/14/2026
19.28
19.28
19.28
19.28
+1.49%
391
07/13/2026
19.00
19.05
18.74
19.00
-3.30%
3,183
07/10/2026
19.65
19.65
19.65
19.65
+8.85%
298
07/10/2026
$0.80 Dividend
07/09/2026
18.84
18.84
17.89
18.05
+3.58%
1,349
07/08/2026
18.14
18.14
17.43
17.43
-2.42%
895
07/07/2026
16.95
17.86
16.95
17.86
-1.58%
4,694
07/06/2026
18.47
18.48
18.14
18.14
-0.21%
990
07/02/2026
18.18
18.18
18.18
18.18
+3.63%
258
07/01/2026
17.55
17.55
17.55
17.55
-3.96%
295
06/30/2026
18.27
18.27
18.27
18.27
-0.99%
443
06/29/2026
17.99
18.45
17.77
18.45
+4.73%
3,271
06/26/2026
18.18
18.24
17.62
17.62
-4.56%
2,241
06/25/2026
18.04
18.46
18.04
18.46
+1.39%
465
06/24/2026
17.91
18.21
17.91
18.21
+1.41%
1,266
06/23/2026
17.97
18.47
17.95
17.95
+2.54%
2,633
06/22/2026
17.84
18.53
17.49
17.51
-1.75%
4,243
06/18/2026
18.25
18.63
17.82
17.82
+1.31%
1,739
06/17/2026
17.84
17.94
17.59
17.59
-0.81%
16,796
06/16/2026
17.78
17.78
17.73
17.73
-0.80%
1,257
06/15/2026
18.03
18.80
17.88
17.88
-0.43%
2,997
06/12/2026
18.67
18.67
17.95
17.95
+5.84%
470
06/11/2026
16.85
17.27
16.85
16.96
+0.38%
9,641
06/10/2026
17.05
17.05
16.85
16.90
+2.86%
3,095
06/09/2026
16.48
16.76
16.43
16.43
+2.32%
2,690
06/08/2026
15.70
16.28
15.59
16.06
-2.89%
9,207
06/05/2026
16.33
16.59
16.24
16.54
-4.06%
1,537
06/04/2026
16.66
17.24
16.61
17.24
-2.36%
2,635
06/03/2026
16.76
18.40
16.76
17.65
-2.61%
5,365
06/02/2026
17.69
19.38
17.69
18.12
-2.43%
1,571
06/01/2026
18.72
18.72
18.58
18.58
-3.48%
733
05/28/2026
18.68
19.59
18.68
19.25
+3.08%
1,967
05/27/2026
19.34
19.34
18.67
18.67
-4.77%
13,565
05/26/2026
18.84
19.61
18.84
19.61
+0.09%
2,172
05/22/2026
19.59
19.59
19.59
19.59
+6.51%
407
05/21/2026
18.38
19.72
18.38
18.39
+2.29%
6,788
05/20/2026
18.97
18.97
17.24
17.98
-3.52%
6,723
05/19/2026
18.62
18.64
18.62
18.64
+1.91%
981
05/18/2026
19.68
19.68
18.29
18.29
-1.65%
1,914
05/15/2026
18.41
19.38
17.63
18.59
-0.10%
3,786
05/13/2026
19.38
19.38
18.61
18.61
-1.52%
643
05/11/2026
18.90
18.90
18.90
18.90
-1.94%
738
05/08/2026
19.87
20.39
19.27
19.27
-8.29%
912
05/07/2026
19.70
21.02
19.70
21.02
-1.13%
515
05/06/2026
21.26
21.26
21.26
21.26
+4.23%
482
05/05/2026
20.39
20.39
20.39
20.39
+3.22%
202
05/04/2026
19.63
19.76
19.63
19.76
-1.50%
1,888
04/30/2026
19.58
20.06
19.58
20.06
+10.21%
761
04/29/2026
18.85
18.85
18.20
18.20
-8.39%
913
04/28/2026
19.87
19.87
19.87
19.87
-0.48%
557
04/27/2026
19.96
20.49
19.96
19.96
+3.22%
1,003
04/24/2026
19.44
19.44
19.06
19.34
-3.81%
3,372
04/23/2026
20.11
20.11
20.11
20.11
-3.45%
431
04/21/2026
19.63
20.83
19.63
20.83
+5.30%
1,476
04/20/2026
19.95
19.95
19.78
19.78
-1.93%
760
04/17/2026
19.38
20.17
19.38
20.17
-4.22%
5,570
04/16/2026
19.49
21.06
19.49
21.06
+4.97%
1,145
04/15/2026
20.53
20.54
19.15
20.06
-3.46%
2,437
04/14/2026
19.16
20.78
19.16
20.78
+4.58%
881
04/13/2026
19.32
19.87
18.72
19.87
+2.47%
33,863
04/10/2026
19.39
19.39
19.39
19.39
-0.03%
373
04/09/2026
18.48
19.40
18.48
19.40
-4.00%
2,211
04/08/2026
20.20
20.20
20.20
20.20
-0.71%
1,113
04/07/2026
18.72
20.35
18.72
20.35
+9.14%
2,298
04/06/2026
18.67
18.67
18.37
18.64
-7.24%
6,788
04/02/2026
20.06
20.10
17.49
20.10
+10.24%
2,865
04/01/2026
18.24
18.66
18.22
18.23
+4.56%
2,520
03/31/2026
17.44
17.44
17.44
17.44
-3.55%
1,262
03/30/2026
15.96
18.08
15.96
18.08
+6.52%
40,288
03/27/2026
16.93
16.97
16.76
16.97
-0.70%
2,332
03/26/2026
17.26
17.26
17.09
17.09
-0.56%
25,776
03/25/2026
17.14
17.48
17.00
17.19
+1.01%
91,112
03/24/2026
19.03
19.03
16.94
17.01
-1.28%
79,033
03/23/2026
17.24
17.30
17.24
17.24
-0.06%
1,587
03/20/2026
18.19
18.57
17.17
17.24
-3.64%
4,818
03/19/2026
18.15
18.15
17.90
17.90
+2.59%
1,126