• N/A
    Market Cap
  • -23.29%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +5.88%
    Low Price$18.20
    High Price$19.65
  • 3 Months
    -4.32%
    Low Price$16.77
    High Price$22.20
  • 1 Year
    -23.29%
    Low Price$16.77
    High Price$27.40
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.00
19.05
18.74
19.00
-3.30%
3,183
07/10/2026
19.65
19.65
19.65
19.65
+8.90%
298
07/10/2026
$0.81 Dividend
07/09/2026
18.83
18.83
17.88
18.04
+3.58%
1,349
07/08/2026
18.13
18.13
17.42
17.42
-2.42%
895
07/07/2026
16.94
17.85
16.94
17.85
-1.58%
4,694
07/06/2026
18.46
18.47
18.14
18.14
-0.21%
990
07/02/2026
18.17
18.17
18.17
18.17
+3.63%
258
07/01/2026
17.54
17.54
17.54
17.54
-3.96%
295
06/30/2026
18.26
18.26
18.26
18.26
-0.99%
443
06/29/2026
17.98
18.44
17.76
18.44
+4.73%
3,271
06/26/2026
18.17
18.23
17.61
17.61
-4.56%
2,241
06/25/2026
18.03
18.45
18.03
18.45
+1.39%
465
06/24/2026
17.90
18.20
17.90
18.20
+1.41%
1,266
06/23/2026
17.96
18.46
17.94
17.94
+2.54%
2,633
06/22/2026
17.83
18.52
17.49
17.50
-1.75%
4,243
06/18/2026
18.24
18.62
17.81
17.81
+1.31%
1,739
06/17/2026
17.83
17.94
17.58
17.58
-0.81%
16,796
06/16/2026
17.77
17.77
17.72
17.72
-0.80%
1,257
06/15/2026
18.02
18.79
17.87
17.87
-0.43%
2,997
06/12/2026
18.66
18.66
17.94
17.94
+5.84%
470
06/11/2026
16.84
17.26
16.84
16.96
+0.38%
9,641
06/10/2026
17.04
17.04
16.84
16.89
+2.86%
3,095
06/09/2026
16.47
16.75
16.42
16.42
+2.32%
2,690
06/08/2026
15.70
16.27
15.58
16.05
-2.89%
9,207
06/05/2026
16.32
16.58
16.23
16.53
-4.06%
1,537
06/04/2026
16.65
17.23
16.60
17.23
-2.36%
2,635
06/03/2026
16.75
18.39
16.75
17.64
-2.61%
5,365
06/02/2026
17.68
19.37
17.68
18.12
-2.43%
1,571
06/01/2026
18.72
18.72
18.57
18.57
-3.48%
733
05/28/2026
18.67
19.58
18.67
19.24
+3.08%
1,967
05/27/2026
19.33
19.33
18.66
18.66
-4.77%
13,565
05/26/2026
18.83
19.60
18.83
19.60
+0.09%
2,172
05/22/2026
19.58
19.58
19.58
19.58
+6.51%
407
05/21/2026
18.38
19.72
18.38
18.39
+2.29%
6,788
05/20/2026
18.96
18.96
17.23
17.97
-3.52%
6,723
05/19/2026
18.61
18.63
18.61
18.63
+1.91%
981
05/18/2026
19.67
19.67
18.28
18.28
-1.65%
1,914
05/15/2026
18.40
19.37
17.63
18.59
-0.10%
3,786
05/13/2026
19.38
19.38
18.61
18.61
-1.52%
643
05/11/2026
18.89
18.89
18.89
18.89
-1.94%
738
05/08/2026
19.86
20.38
19.27
19.27
-8.29%
912
05/07/2026
19.69
21.01
19.69
21.01
-1.13%
515
05/06/2026
21.25
21.25
21.25
21.25
+4.23%
482
05/05/2026
20.39
20.39
20.39
20.39
+3.22%
202
05/04/2026
19.62
19.75
19.62
19.75
-1.50%
1,888
04/30/2026
19.57
20.05
19.57
20.05
+10.21%
761
04/29/2026
18.84
18.84
18.19
18.19
-8.39%
913
04/28/2026
19.86
19.86
19.86
19.86
-0.48%
557
04/27/2026
19.95
20.48
19.95
19.95
+3.22%
1,003
04/24/2026
19.43
19.43
19.05
19.33
-3.81%
3,372
04/23/2026
20.10
20.10
20.10
20.10
-3.45%
431
04/21/2026
19.62
20.82
19.62
20.82
+5.30%
1,476
04/20/2026
19.94
19.94
19.77
19.77
-1.93%
760
04/17/2026
19.37
20.16
19.37
20.16
-4.22%
5,570
04/16/2026
19.48
21.05
19.48
21.05
+4.97%
1,145
04/15/2026
20.52
20.53
19.14
20.05
-3.46%
2,437
04/14/2026
19.15
20.77
19.15
20.77
+4.58%
881
04/13/2026
19.31
19.86
18.71
19.86
+2.47%
33,863
04/10/2026
19.38
19.38
19.38
19.38
-0.03%
373
04/09/2026
18.48
19.39
18.48
19.39
-4.00%
2,211
04/08/2026
20.19
20.19
20.19
20.19
-0.71%
1,113
04/07/2026
18.72
20.34
18.72
20.34
+9.14%
2,298
04/06/2026
18.66
18.66
18.37
18.63
-7.24%
6,788
04/02/2026
20.05
20.09
17.49
20.09
+10.24%
2,865
04/01/2026
18.23
18.65
18.21
18.22
+4.56%
2,520
03/31/2026
17.43
17.43
17.43
17.43
-3.55%
1,262
03/30/2026
15.95
18.07
15.95
18.07
+6.52%
40,288
03/27/2026
16.92
16.96
16.75
16.96
-0.70%
2,332
03/26/2026
17.26
17.26
17.08
17.08
-0.56%
25,776
03/25/2026
17.13
17.48
16.99
17.18
+1.01%
91,112
03/24/2026
19.02
19.02
16.93
17.01
-1.28%
79,033
03/23/2026
17.23
17.29
17.23
17.23
-0.06%
1,587
03/20/2026
18.18
18.56
17.16
17.24
-3.64%
4,818
03/19/2026
18.15
18.15
17.89
17.89
+2.59%
1,126
03/18/2026
16.99
17.44
16.99
17.44
+2.64%
961
03/17/2026
17.35
17.35
16.99
16.99
-6.23%
1,798
03/16/2026
17.01
18.12
17.01
18.12
+5.17%
45,267
03/13/2026
16.89
17.37
16.80
17.23
-0.83%
134,734
03/12/2026
17.71
18.13
17.08
17.37
-2.34%
23,208
03/11/2026
17.85
18.42
17.79
17.79
-0.61%
790
03/10/2026
17.47
17.90
17.23
17.90
+1.08%
991
03/09/2026
17.71
17.71
17.71
17.71
-0.05%
1,099
03/06/2026
17.72
17.72
17.72
17.72
-4.59%
527
03/05/2026
18.39
18.57
17.95
18.57
+1.31%
1,133
03/04/2026
18.33
18.33
18.33
18.33
+1.86%
104,867
03/03/2026
18.42
18.42
17.99
17.99
-4.81%
897
02/27/2026
18.90
18.90
18.88
18.90
-4.82%
2,130
02/26/2026
19.86
19.86
19.86
19.86
+4.53%
258
02/25/2026
19.22
19.57
18.95
19.00
-2.22%
2,990
02/23/2026
19.33
19.43
19.29
19.43
-0.49%
1,409
02/20/2026
19.52
19.52
19.52
19.52
+0.25%
234
02/17/2026
19.14
19.48
19.14
19.48
-5.13%
1,034
02/11/2026
19.90
20.53
19.90
20.53
+2.09%
526
02/10/2026
20.11
20.11
20.11
20.11
+1.01%
381
02/09/2026
19.91
19.91
19.91
19.91
+0.48%
124
02/06/2026
19.81
20.10
19.81
19.81
-0.29%
729
02/05/2026
19.87
19.87
19.87
19.87
-4.77%
2,611
02/04/2026
20.86
20.86
20.86
20.86
+1.58%
413
02/03/2026
20.49
20.54
20.49
20.54
+0.09%
1,580