S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Premier Informat (PIFR)

OTC

$0.002+$0.0001 (+6.67%)

Price as of May 12, 2026

N/A
Market Cap
128.57%
1-Year Change
Specialty Business Services
Industry

1 Month
+6.67%

Low Price$0.002

High Price$0.002
3 Months
-11.11%

Low Price$0.002

High Price$0.002
1 Year
+128.57%

Low Price$0.0006

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/12/2026	0.002	0.002	0.002	0.002	+6.67%	5,000
05/07/2026	0.002	0.002	0.002	0.002	0.00%	1,000
05/05/2026	0.002	0.002	0.002	0.002	-37.50%	150,000
05/04/2026	0.002	0.002	0.002	0.002	+60.00%	150
04/30/2026	0.002	0.002	0.002	0.002	0.00%	550
04/16/2026	0.002	0.002	0.002	0.002	0.00%	191,850
04/14/2026	0.002	0.002	0.002	0.002	0.00%	1,000
04/13/2026	0.002	0.002	0.002	0.002	0.00%	500
04/01/2026	0.002	0.002	0.002	0.002	0.00%	1,100
03/31/2026	0.002	0.002	0.002	0.002	0.00%	5,000
03/23/2026	0.002	0.002	0.002	0.002	0.00%	200
03/18/2026	0.002	0.002	0.002	0.002	0.00%	1,000
03/11/2026	0.002	0.002	0.002	0.002	0.00%	8,000
03/10/2026	0.002	0.002	0.002	0.002	0.00%	1,100
03/09/2026	0.002	0.002	0.002	0.002	-16.67%	100
03/02/2026	0.002	0.002	0.002	0.002	0.00%	125,080
02/25/2026	0.002	0.002	0.002	0.002	0.00%	15,000
02/24/2026	0.002	0.002	0.002	0.002	0.00%	550
02/12/2026	0.0004	0.002	0.0004	0.002	0.00%	5,660
02/11/2026	0.002	0.002	0.002	0.002	0.00%	5,000
02/10/2026	0.002	0.002	0.002	0.002	0.00%	1,700
02/04/2026	0.002	0.002	0.002	0.002	0.00%	10,000
02/03/2026	0.002	0.002	0.002	0.002	-35.71%	125,300
01/28/2026	0.003	0.003	0.003	0.003	0.00%	500
01/26/2026	0.003	0.003	0.003	0.003	0.00%	359,188
01/23/2026	0.003	0.003	0.003	0.003	0.00%	10,000
01/20/2026	0.003	0.003	0.003	0.003	0.00%	11,424
01/16/2026	0.003	0.003	0.003	0.003	-3.45%	150
01/15/2026	0.003	0.003	0.003	0.003	0.00%	489,000
01/12/2026	0.003	0.003	0.003	0.003	+70.59%	6,000
01/08/2026	0.002	0.002	0.002	0.002	0.00%	4,115
12/31/2025	0.002	0.002	0.002	0.002	-29.17%	1,000
12/19/2025	0.002	0.002	0.002	0.002	-20.00%	1,500
12/15/2025	0.0004	0.003	0.0004	0.003	+76.47%	9,000
12/12/2025	0.002	0.002	0.002	0.002	-46.87%	1,114
12/03/2025	0.003	0.003	0.003	0.003	+77.78%	5,000
12/02/2025	0.002	0.002	0.002	0.002	+5.88%	100
11/28/2025	0.002	0.002	0.002	0.002	+6.25%	10,000
11/25/2025	0.002	0.002	0.002	0.002	0.00%	8,699
11/24/2025	0.002	0.002	0.002	0.002	-51.52%	38,700
11/13/2025	0.003	0.003	0.003	0.003	+34.69%	25,000
11/12/2025	0.002	0.002	0.002	0.002	+113.04%	1,684
11/10/2025	0.002	0.002	0.001	0.001	-69.74%	1,167,618
11/07/2025	0.004	0.004	0.004	0.004	+72.73%	33,000
11/04/2025	0.004	0.004	0.002	0.002	+15.79%	26,000
10/28/2025	0.002	0.002	0.002	0.002	-9.52%	350
10/22/2025	0.002	0.002	0.002	0.002	-16.00%	6,600
10/17/2025	0.003	0.003	0.003	0.003	0.00%	100,000
10/16/2025	0.003	0.003	0.003	0.003	-32.43%	5,000
10/15/2025	0.004	0.004	0.004	0.004	+85.00%	284,000
10/14/2025	0.002	0.004	0.0008	0.002	+233.33%	822,868
10/08/2025	0.0006	0.0006	0.0006	0.0006	0.00%	921
10/07/2025	0.0006	0.0006	0.0006	0.0006	0.00%	35,000
09/30/2025	0.0006	0.0006	0.0006	0.0006	0.00%	70,400
09/26/2025	0.0006	0.0006	0.0006	0.0006	0.00%	36,000
09/17/2025	0.0007	0.0007	0.0006	0.0006	0.00%	17,093
09/12/2025	0.0006	0.0006	0.0006	0.0006	0.00%	199,131
09/10/2025	0.0006	0.0006	0.0006	0.0006	0.00%	100
09/04/2025	0.0006	0.0006	0.0006	0.0006	-68.42%	1,359
08/28/2025	0.0007	0.002	0.0007	0.002	+26.67%	50,100
08/25/2025	0.002	0.002	0.002	0.002	0.00%	113,889
08/21/2025	0.002	0.002	0.002	0.002	0.00%	1,180
08/11/2025	0.002	0.002	0.002	0.002	0.00%	1,200
08/07/2025	0.002	0.002	0.002	0.002	+7.14%	1,000
07/25/2025	0.001	0.001	0.001	0.001	0.00%	46,875
07/22/2025	0.001	0.001	0.001	0.001	0.00%	250,000
07/21/2025	0.001	0.001	0.001	0.001	0.00%	30,500
07/18/2025	0.001	0.001	0.001	0.001	0.00%	100
07/17/2025	0.001	0.001	0.001	0.001	0.00%	24,995
07/15/2025	0.001	0.001	0.001	0.001	0.00%	900
07/09/2025	0.001	0.001	0.001	0.001	0.00%	9,001
07/08/2025	0.001	0.001	0.001	0.001	0.00%	18,700
07/07/2025	0.001	0.001	0.001	0.001	-30.00%	10,000
07/03/2025	0.002	0.002	0.002	0.002	+66.67%	476,294
06/30/2025	0.001	0.001	0.001	0.001	0.00%	3,300
06/26/2025	0.001	0.001	0.001	0.001	0.00%	225
06/25/2025	0.001	0.001	0.001	0.001	0.00%	23,000
06/18/2025	0.001	0.001	0.001	0.001	-36.84%	13,695
06/16/2025	0.002	0.002	0.002	0.002	+90.00%	10,000
06/12/2025	0.001	0.001	0.001	0.001	0.00%	20,050