PIFR | Premier Informat | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Premier Informat (PIFR)

OTC

$0.0005-$0.001 (-70.59%)

Price as of Nov 12, 2026

N/A
Market Cap
-84.85%
1-Year Change
Specialty Business Services
Industry

1 Month
-78.72%

Low Price$0.0005

High Price$0.002
3 Months
-72.22%

Low Price$0.0005

High Price$0.002
1 Year
-84.85%

Low Price$0.0005

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0005	0.0005	0.0005	0.0005	-70.59%	20,000
11/05/2026	0.002	0.002	0.002	0.002	0.00%	388,500
11/02/2026	0.002	0.002	0.002	0.002	0.00%	1,500
10/27/2026	0.002	0.002	0.002	0.002	0.00%	64,000
10/23/2026	0.002	0.002	0.002	0.002	-27.66%	10,000
10/06/2026	0.002	0.002	0.002	0.002	+135.00%	100
09/25/2026	0.002	0.002	0.001	0.001	-35.48%	40,500
08/20/2026	0.002	0.002	0.002	0.002	-13.89%	380,100
08/19/2026	0.002	0.002	0.002	0.002	0.00%	22,000
08/18/2026	0.002	0.002	0.002	0.002	0.00%	2,500
08/14/2026	0.002	0.002	0.002	0.002	0.00%	250
07/28/2026	0.002	0.002	0.002	0.002	+20.00%	70,000
07/08/2026	0.002	0.002	0.002	0.002	0.00%	20,500
06/29/2026	0.002	0.002	0.002	0.002	0.00%	42,000
06/26/2026	0.002	0.002	0.002	0.002	0.00%	10,000
06/22/2026	0.002	0.002	0.002	0.002	0.00%	7,500
06/10/2026	0.002	0.002	0.002	0.002	-6.25%	2,500
05/12/2026	0.002	0.002	0.002	0.002	+6.67%	5,000
05/07/2026	0.002	0.002	0.002	0.002	0.00%	1,000
05/05/2026	0.002	0.002	0.002	0.002	-37.50%	150,000
05/04/2026	0.002	0.002	0.002	0.002	+60.00%	150
04/30/2026	0.002	0.002	0.002	0.002	0.00%	550
04/16/2026	0.002	0.002	0.002	0.002	0.00%	191,850
04/14/2026	0.002	0.002	0.002	0.002	0.00%	1,000
04/13/2026	0.002	0.002	0.002	0.002	0.00%	500
04/01/2026	0.002	0.002	0.002	0.002	0.00%	1,100
03/31/2026	0.002	0.002	0.002	0.002	0.00%	5,000
03/23/2026	0.002	0.002	0.002	0.002	0.00%	200
03/18/2026	0.002	0.002	0.002	0.002	0.00%	1,000
03/11/2026	0.002	0.002	0.002	0.002	0.00%	8,000
03/10/2026	0.002	0.002	0.002	0.002	0.00%	1,100
03/09/2026	0.002	0.002	0.002	0.002	-16.67%	100
03/02/2026	0.002	0.002	0.002	0.002	0.00%	125,080
02/25/2026	0.002	0.002	0.002	0.002	0.00%	15,000
02/24/2026	0.002	0.002	0.002	0.002	0.00%	550
02/12/2026	0.0004	0.002	0.0004	0.002	0.00%	5,660
02/11/2026	0.002	0.002	0.002	0.002	0.00%	5,000
02/10/2026	0.002	0.002	0.002	0.002	0.00%	1,700
02/04/2026	0.002	0.002	0.002	0.002	0.00%	10,000
02/03/2026	0.002	0.002	0.002	0.002	-35.71%	125,300
01/28/2026	0.003	0.003	0.003	0.003	0.00%	500
01/26/2026	0.003	0.003	0.003	0.003	0.00%	359,188
01/23/2026	0.003	0.003	0.003	0.003	0.00%	10,000
01/20/2026	0.003	0.003	0.003	0.003	0.00%	11,424
01/16/2026	0.003	0.003	0.003	0.003	-3.45%	150
01/15/2026	0.003	0.003	0.003	0.003	0.00%	489,000
01/12/2026	0.003	0.003	0.003	0.003	+70.59%	6,000
01/08/2026	0.002	0.002	0.002	0.002	0.00%	4,115
12/31/2025	0.002	0.002	0.002	0.002	-29.17%	1,000
12/19/2025	0.002	0.002	0.002	0.002	-20.00%	1,500
12/15/2025	0.0004	0.003	0.0004	0.003	+76.47%	9,000
12/12/2025	0.002	0.002	0.002	0.002	-46.87%	1,114
12/03/2025	0.003	0.003	0.003	0.003	+77.78%	5,000
12/02/2025	0.002	0.002	0.002	0.002	+5.88%	100
11/28/2025	0.002	0.002	0.002	0.002	+6.25%	10,000
11/25/2025	0.002	0.002	0.002	0.002	0.00%	8,699
11/24/2025	0.002	0.002	0.002	0.002	-51.52%	38,700
11/13/2025	0.003	0.003	0.003	0.003	0.00%	25,000