S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pine Cliff Energ (PIFYF)

OTC

$0.46-$0.0009 (-0.20%)

Price as of Jun 03, 2026

N/A
Market Cap
11.25%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-2.96%

Low Price$0.42

High Price$0.47
3 Months
-9.20%

Low Price$0.42

High Price$0.52
1 Year
+8.83%

Low Price$0.42

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.47	0.44	0.46	-0.20%	105,555
06/02/2026	0.46	0.47	0.46	0.46	+2.32%	31,900
06/01/2026	0.46	0.46	0.45	0.45	-2.19%	67,440
05/29/2026	0.44	0.46	0.44	0.46	+2.90%	103,050
05/28/2026	0.42	0.45	0.42	0.44	+5.88%	32,601
05/27/2026	0.42	0.42	0.42	0.42	+0.68%	1,000
05/26/2026	0.44	0.44	0.42	0.42	-3.88%	84,100
05/22/2026	0.44	0.45	0.43	0.43	-0.10%	51,320
05/21/2026	0.43	0.43	0.43	0.43	+2.36%	56,010
05/20/2026	0.43	0.43	0.41	0.42	-4.27%	48,453
05/19/2026	0.43	0.44	0.43	0.44	+0.77%	15,750
05/18/2026	0.41	0.47	0.41	0.44	-0.86%	149,336
05/15/2026	0.44	0.44	0.44	0.44	+3.19%	13,758
05/15/2026	$0.0009 Dividend
05/14/2026	0.45	0.45	0.43	0.43	-4.01%	7,096
05/13/2026	0.45	0.45	0.45	0.45	+2.33%	5,300
05/12/2026	0.45	0.45	0.44	0.44	-2.28%	3,652
05/11/2026	0.45	0.45	0.44	0.45	+0.99%	14,101
05/08/2026	0.45	0.45	0.44	0.44	-0.76%	54,034
05/07/2026	0.44	0.45	0.44	0.45	+0.36%	10,215
05/06/2026	0.45	0.45	0.44	0.45	-5.22%	75,450
05/05/2026	0.47	0.47	0.46	0.47	-1.04%	87,264
05/04/2026	0.46	0.48	0.46	0.47	+2.66%	157,350
05/01/2026	0.48	0.48	0.46	0.46	-3.26%	6,226
04/30/2026	0.45	0.48	0.45	0.48	+5.38%	168,927
04/29/2026	0.45	0.45	0.45	0.45	+0.01%	104,992
04/28/2026	0.45	0.46	0.45	0.45	-1.81%	16,503
04/27/2026	0.45	0.47	0.45	0.46	+1.80%	23,827
04/24/2026	0.45	0.45	0.45	0.45	-1.71%	61,550
04/23/2026	0.45	0.46	0.45	0.46	+4.00%	149,657
04/22/2026	0.43	0.45	0.43	0.44	+2.89%	252,190
04/21/2026	0.45	0.45	0.43	0.43	-0.87%	39,967
04/20/2026	0.50	0.50	0.43	0.44	-0.84%	40,220
04/17/2026	0.45	0.45	0.42	0.44	-3.49%	167,868
04/16/2026	0.45	0.45	0.45	0.45	-0.16%	25,870
04/15/2026	0.46	0.46	0.45	0.46	-0.88%	292,842
04/15/2026	$0.0009 Dividend
04/14/2026	0.44	0.47	0.44	0.46	-2.48%	59,360
04/13/2026	0.45	0.47	0.45	0.47	+3.12%	19,470
04/10/2026	0.47	0.47	0.45	0.46	-3.33%	110,649
04/09/2026	0.48	0.48	0.47	0.47	+0.49%	9,623
04/08/2026	0.48	0.49	0.47	0.47	-3.67%	61,623
04/07/2026	0.49	0.49	0.49	0.49	+1.00%	35,877
04/06/2026	0.48	0.49	0.48	0.48	+2.48%	21,252
04/02/2026	0.49	0.49	0.47	0.47	-1.45%	25,804
04/01/2026	0.49	0.49	0.47	0.48	-0.65%	49,269
03/31/2026	0.50	0.50	0.48	0.48	-0.19%	81,694
03/30/2026	0.51	0.51	0.48	0.48	-4.25%	117,055
03/27/2026	0.53	0.53	0.50	0.50	-2.62%	88,789
03/26/2026	0.51	0.52	0.51	0.52	+0.97%	8,645
03/25/2026	0.51	0.51	0.51	0.51	-1.32%	15,084
03/24/2026	0.51	0.53	0.51	0.52	+3.53%	18,637
03/23/2026	0.50	0.51	0.49	0.50	+1.20%	15,061
03/20/2026	0.49	0.50	0.49	0.50	+1.69%	54,090
03/19/2026	0.50	0.50	0.48	0.49	-0.04%	858,279
03/18/2026	0.50	0.50	0.49	0.49	-2.95%	108,226
03/17/2026	0.51	0.51	0.50	0.50	+0.28%	13,200
03/16/2026	0.50	0.51	0.50	0.50	+0.88%	5,310
03/16/2026	$0.0009 Dividend
03/13/2026	0.52	0.52	0.50	0.50	-3.10%	179,878
03/12/2026	0.49	0.51	0.49	0.51	+5.31%	94,500
03/11/2026	0.48	0.50	0.48	0.49	-0.38%	12,610
03/10/2026	0.49	0.50	0.48	0.49	-2.01%	51,891
03/09/2026	0.51	0.51	0.50	0.50	-0.29%	11,772
03/06/2026	0.51	0.51	0.50	0.50	-0.12%	17,199
03/05/2026	0.50	0.50	0.49	0.50	-0.19%	144,393
03/04/2026	0.52	0.52	0.50	0.50	-4.14%	18,075
03/03/2026	0.53	0.53	0.51	0.52	+1.43%	21,006
03/02/2026	0.53	0.54	0.52	0.52	-1.43%	56,004
02/27/2026	0.51	0.52	0.51	0.52	+5.89%	3,000
02/25/2026	0.49	0.49	0.49	0.49	+1.76%	17,930
02/24/2026	0.50	0.50	0.49	0.49	-3.01%	30,020
02/23/2026	0.51	0.51	0.49	0.50	-1.82%	52,597
02/20/2026	0.51	0.51	0.51	0.51	+1.77%	83,865
02/19/2026	0.49	0.51	0.49	0.50	+2.97%	30,430
02/18/2026	0.51	0.51	0.49	0.49	-2.97%	221,896
02/17/2026	0.52	0.52	0.50	0.50	-3.63%	185,200
02/13/2026	0.52	0.52	0.52	0.52	-0.58%	42,537
02/13/2026	$0.0009 Dividend
02/12/2026	0.54	0.54	0.52	0.52	-2.22%	11,987
02/11/2026	0.53	0.55	0.53	0.54	-0.04%	43,500
02/09/2026	0.53	0.54	0.53	0.54	+2.71%	57,458
02/06/2026	0.53	0.54	0.52	0.52	-1.91%	93,952
02/05/2026	0.55	0.55	0.53	0.53	-2.50%	57,852
02/04/2026	0.56	0.56	0.55	0.55	-1.96%	21,160
02/03/2026	0.55	0.56	0.55	0.56	+2.00%	37,000
02/02/2026	0.56	0.56	0.55	0.55	-0.92%	9,531
01/30/2026	0.55	0.56	0.55	0.55	-2.08%	55,717
01/28/2026	0.56	0.57	0.56	0.56	+0.93%	29,240
01/27/2026	0.56	0.56	0.56	0.56	+0.12%	20,774
01/26/2026	0.57	0.57	0.55	0.56	+0.18%	108,676
01/23/2026	0.56	0.56	0.56	0.56	-1.98%	7,000
01/22/2026	0.59	0.59	0.57	0.57	-3.51%	14,724
01/21/2026	0.58	0.60	0.58	0.59	+2.87%	54,890
01/20/2026	0.57	0.58	0.57	0.57	+6.03%	96,156
01/16/2026	0.53	0.54	0.53	0.54	+0.30%	35,735
01/15/2026	0.54	0.54	0.53	0.54	+0.92%	39,927
01/15/2026	$0.0009 Dividend
01/14/2026	0.53	0.53	0.53	0.53	-0.81%	5,193
01/13/2026	0.54	0.54	0.53	0.54	-0.76%	20,063