PIFYF | Pine Cliff Energ | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Pine Cliff Energ (PIFYF)

OTC

$0.38-$0.006 (-1.64%)

Price as of Sep 11, 2026

N/A
Market Cap
-13.71%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+1.68%

Low Price$0.37

High Price$0.42
3 Months
-12.19%

Low Price$0.37

High Price$0.43
1 Year
-13.71%

Low Price$0.37

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.38	0.38	0.38	0.38	-1.64%	35,205
09/10/2026	0.38	0.39	0.38	0.38	-0.46%	21,114
09/09/2026	0.39	0.40	0.38	0.38	-3.56%	54,871
09/08/2026	0.41	0.41	0.40	0.40	-0.64%	73,200
09/04/2026	0.41	0.41	0.40	0.40	-4.76%	15,100
09/03/2026	0.40	0.42	0.40	0.42	+5.00%	78,250
09/02/2026	0.40	0.40	0.39	0.40	+1.11%	103,750
09/01/2026	0.41	0.41	0.40	0.40	-1.14%	72,201
08/31/2026	0.40	0.40	0.40	0.40	-4.72%	24,000
08/28/2026	0.42	0.42	0.42	0.42	+0.25%	20,000
08/27/2026	0.40	0.42	0.40	0.42	+4.74%	126,468
08/26/2026	0.39	0.40	0.39	0.40	+1.27%	116,830
08/25/2026	0.39	0.40	0.39	0.40	+1.92%	6,587
08/24/2026	0.39	0.39	0.39	0.39	+1.93%	87,450
08/21/2026	0.39	0.40	0.38	0.38	-2.91%	123,284
08/20/2026	0.37	0.39	0.37	0.39	-1.51%	36,167
08/19/2026	0.40	0.40	0.40	0.40	+1.61%	52,630
08/18/2026	0.40	0.40	0.39	0.39	+4.40%	162,010
08/17/2026	0.38	0.38	0.37	0.37	-1.96%	294,429
08/14/2026	0.38	0.38	0.38	0.38	+3.18%	59,500
08/14/2026	$0.0009 Dividend
08/13/2026	0.37	0.38	0.37	0.37	+1.44%	135,180
08/12/2026	0.37	0.38	0.37	0.37	-1.05%	255,590
08/11/2026	0.38	0.38	0.37	0.37	-5.72%	317,851
08/10/2026	0.40	0.40	0.39	0.39	+3.28%	115,905
08/07/2026	0.38	0.38	0.37	0.38	+1.40%	596,440
08/06/2026	0.38	0.38	0.36	0.37	-3.91%	99,860
08/05/2026	0.38	0.39	0.38	0.39	+0.67%	31,148
08/04/2026	0.43	0.43	0.39	0.39	-8.38%	80,050
08/03/2026	0.44	0.44	0.40	0.42	+5.71%	35,780
07/31/2026	0.40	0.40	0.39	0.40	+1.11%	34,300
07/30/2026	0.39	0.40	0.39	0.39	+0.37%	45,200
07/29/2026	0.39	0.39	0.39	0.39	-1.46%	50,631
07/28/2026	0.40	0.40	0.40	0.40	-0.02%	12,832
07/27/2026	0.44	0.44	0.40	0.40	-1.21%	15,900
07/24/2026	0.40	0.40	0.40	0.40	+1.49%	121,635
07/23/2026	0.40	0.40	0.39	0.40	-0.54%	71,934
07/22/2026	0.40	0.40	0.40	0.40	-0.86%	32,500
07/21/2026	0.40	0.40	0.40	0.40	+1.18%	57,276
07/20/2026	0.41	0.41	0.40	0.40	-0.02%	14,800
07/17/2026	0.40	0.41	0.40	0.40	-4.33%	107,504
07/15/2026	0.40	0.42	0.40	0.42	+5.58%	935,800
07/15/2026	$0.0009 Dividend
07/14/2026	0.40	0.40	0.40	0.40	-3.43%	231,500
07/13/2026	0.41	0.41	0.41	0.41	+3.29%	1,003,698
07/10/2026	0.39	0.40	0.39	0.40	-5.24%	50,720
07/09/2026	0.42	0.42	0.42	0.42	-1.18%	23,002
07/08/2026	0.43	0.43	0.42	0.42	-1.19%	30,814
07/07/2026	0.43	0.43	0.43	0.43	+4.90%	24,500
07/06/2026	0.40	0.41	0.40	0.41	+1.38%	45,020
07/02/2026	0.40	0.40	0.40	0.40	-0.12%	13,801
07/01/2026	0.38	0.40	0.38	0.40	-1.22%	6,281
06/30/2026	0.40	0.41	0.39	0.41	-0.02%	122,253
06/29/2026	0.35	0.41	0.35	0.41	+1.13%	171,605
06/26/2026	0.43	0.43	0.40	0.40	+0.10%	4,403
06/25/2026	0.39	0.41	0.39	0.40	-1.22%	27,744
06/24/2026	0.41	0.41	0.41	0.41	-1.35%	64,066
06/23/2026	0.41	0.42	0.41	0.41	-1.05%	48,550
06/22/2026	0.42	0.42	0.41	0.42	+0.37%	30,550
06/18/2026	0.48	0.48	0.41	0.42	-3.16%	38,500
06/17/2026	0.43	0.43	0.43	0.43	-0.44%	2,175
06/16/2026	0.43	0.43	0.41	0.43	+0.59%	1,327,906
06/15/2026	0.44	0.46	0.43	0.43	-2.08%	14,400
06/15/2026	$0.0009 Dividend
06/12/2026	0.44	0.44	0.43	0.44	+2.61%	13,503
06/11/2026	0.43	0.43	0.43	0.43	-0.23%	5,000
06/10/2026	0.43	0.43	0.43	0.43	+0.79%	1,000
06/09/2026	0.44	0.44	0.42	0.43	-4.91%	24,676
06/08/2026	0.47	0.47	0.44	0.45	-4.26%	31,825
06/05/2026	0.45	0.47	0.45	0.47	-2.08%	67,714
06/04/2026	0.46	0.48	0.46	0.48	+5.01%	50,100
06/03/2026	0.43	0.46	0.43	0.45	-0.20%	105,555
06/02/2026	0.46	0.46	0.45	0.45	+2.32%	31,900
06/01/2026	0.46	0.46	0.44	0.44	-2.19%	67,440
05/29/2026	0.44	0.45	0.43	0.45	+2.90%	103,050
05/28/2026	0.42	0.45	0.42	0.44	+5.88%	32,601
05/27/2026	0.42	0.42	0.42	0.42	+0.68%	1,000
05/26/2026	0.43	0.43	0.41	0.41	-3.88%	84,100
05/22/2026	0.44	0.44	0.43	0.43	-0.10%	51,320
05/21/2026	0.43	0.43	0.43	0.43	+2.36%	56,010
05/20/2026	0.43	0.43	0.41	0.42	-4.27%	48,453
05/19/2026	0.43	0.44	0.43	0.44	+0.77%	15,750
05/18/2026	0.41	0.47	0.41	0.44	-0.86%	149,336
05/15/2026	0.44	0.44	0.44	0.44	+3.19%	13,758
05/15/2026	$0.0009 Dividend
05/14/2026	0.45	0.45	0.43	0.43	-4.01%	7,096
05/13/2026	0.45	0.45	0.45	0.45	+2.33%	5,300
05/12/2026	0.44	0.44	0.43	0.43	-2.28%	3,652
05/11/2026	0.45	0.45	0.44	0.45	+0.99%	14,101
05/08/2026	0.45	0.45	0.44	0.44	-0.76%	54,034
05/07/2026	0.44	0.45	0.44	0.44	+0.36%	10,215
05/06/2026	0.45	0.45	0.44	0.44	-5.22%	75,450
05/05/2026	0.47	0.47	0.46	0.47	-1.04%	87,264
05/04/2026	0.46	0.47	0.46	0.47	+2.66%	157,350
05/01/2026	0.48	0.48	0.46	0.46	-3.26%	6,226
04/30/2026	0.45	0.48	0.45	0.47	+5.38%	168,927
04/29/2026	0.45	0.45	0.45	0.45	+0.01%	104,992
04/28/2026	0.45	0.45	0.45	0.45	-1.81%	16,503
04/27/2026	0.45	0.46	0.45	0.46	+1.80%	23,827
04/24/2026	0.45	0.45	0.45	0.45	-1.71%	61,550