PIFYF | Pine Cliff Energ | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Pine Cliff Energ (PIFYF)

OTC

$0.35-$0.004 (-1.25%)

Price as of Nov 12, 2026

N/A
Market Cap
-37.47%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-11.24%

Low Price$0.35

High Price$0.39
3 Months
-2.56%

Low Price$0.35

High Price$0.42
1 Year
-37.47%

Low Price$0.35

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.36	0.36	0.35	0.35	-1.25%	28,850
11/11/2026	0.35	0.36	0.35	0.36	-0.64%	42,239
11/10/2026	0.37	0.37	0.36	0.36	-2.43%	76,957
11/09/2026	0.37	0.37	0.37	0.37	0.00%	24,098
11/06/2026	0.38	0.38	0.37	0.37	-1.33%	5,851
11/05/2026	0.37	0.38	0.37	0.38	-1.06%	2,510
11/04/2026	0.38	0.38	0.37	0.38	+1.04%	36,763
11/03/2026	0.38	0.38	0.38	0.38	-1.34%	576
11/02/2026	0.37	0.39	0.37	0.38	+1.04%	155,175
10/30/2026	0.39	0.39	0.38	0.38	-1.83%	42,010
10/29/2026	0.37	0.39	0.37	0.38	+0.87%	134,605
10/28/2026	0.38	0.38	0.37	0.38	+0.11%	96,505
10/27/2026	0.38	0.38	0.38	0.38	-0.11%	1,125
10/26/2026	0.38	0.39	0.37	0.38	+1.52%	191,910
10/23/2026	0.38	0.38	0.37	0.37	-0.51%	75,754
10/22/2026	0.38	0.38	0.38	0.38	-1.84%	9,955
10/21/2026	0.39	0.40	0.38	0.38	-1.48%	288,506
10/20/2026	0.39	0.39	0.39	0.39	+3.21%	13,215
10/19/2026	0.38	0.38	0.38	0.38	+0.61%	31,150
10/16/2026	0.38	0.38	0.37	0.37	-1.42%	96,500
10/15/2026	0.37	0.38	0.37	0.38	+0.23%	58,800
10/15/2026	$0.0009 Dividend
10/14/2026	0.39	0.39	0.38	0.38	-1.06%	52,238
10/13/2026	0.40	0.40	0.38	0.38	-3.98%	317,030
10/12/2026	0.41	0.41	0.40	0.40	+2.14%	52,054
10/09/2026	0.38	0.39	0.38	0.39	+2.09%	93,600
10/08/2026	0.38	0.39	0.38	0.38	+2.25%	97,882
10/07/2026	0.38	0.38	0.37	0.37	+1.83%	7,700
10/06/2026	0.37	0.37	0.36	0.37	+3.14%	61,623
10/05/2026	0.36	0.37	0.36	0.36	-0.88%	27,497
10/02/2026	0.36	0.36	0.36	0.36	-0.36%	28,406
10/01/2026	0.36	0.36	0.36	0.36	-0.92%	23,850
09/30/2026	0.37	0.37	0.36	0.36	+1.33%	37,125
09/29/2026	0.37	0.37	0.36	0.36	-4.95%	134,700
09/28/2026	0.38	0.38	0.38	0.38	-1.46%	25,000
09/25/2026	0.40	0.40	0.38	0.38	-2.43%	16,130
09/24/2026	0.39	0.41	0.39	0.39	+4.65%	157,737
09/23/2026	0.38	0.38	0.37	0.38	+1.72%	53,645
09/22/2026	0.37	0.37	0.37	0.37	-1.43%	45,737
09/21/2026	0.39	0.39	0.37	0.37	+0.19%	15,899
09/18/2026	0.38	0.38	0.37	0.37	-2.75%	5,489
09/17/2026	0.39	0.39	0.38	0.38	-1.41%	24,350
09/16/2026	0.39	0.39	0.39	0.39	+1.56%	10,007
09/15/2026	0.37	0.38	0.37	0.38	+2.91%	240,305
09/15/2026	$0.0009 Dividend
09/14/2026	0.37	0.38	0.37	0.37	-0.08%	164,859
09/11/2026	0.38	0.38	0.37	0.37	-1.64%	35,205
09/10/2026	0.38	0.39	0.38	0.38	-0.46%	21,114
09/09/2026	0.39	0.40	0.38	0.38	-3.56%	54,871
09/08/2026	0.41	0.41	0.40	0.40	-0.64%	73,200
09/04/2026	0.41	0.41	0.40	0.40	-4.76%	15,100
09/03/2026	0.40	0.42	0.40	0.42	+5.00%	78,250
09/02/2026	0.40	0.40	0.39	0.40	+1.11%	103,750
09/01/2026	0.40	0.40	0.39	0.39	-1.14%	72,201
08/31/2026	0.40	0.40	0.40	0.40	-4.72%	24,000
08/28/2026	0.42	0.42	0.42	0.42	+0.25%	20,000
08/27/2026	0.40	0.42	0.40	0.42	+4.73%	126,468
08/26/2026	0.39	0.40	0.39	0.40	+1.27%	116,830
08/25/2026	0.39	0.39	0.39	0.39	+1.92%	6,587
08/24/2026	0.38	0.39	0.38	0.39	+1.93%	87,450
08/21/2026	0.39	0.39	0.38	0.38	-2.91%	123,284
08/20/2026	0.37	0.39	0.37	0.39	-1.51%	36,167
08/19/2026	0.40	0.40	0.40	0.40	+1.61%	52,630
08/18/2026	0.39	0.40	0.39	0.39	+4.40%	162,010
08/17/2026	0.38	0.38	0.37	0.37	-1.96%	294,429
08/14/2026	0.38	0.38	0.37	0.38	+3.18%	59,500
08/14/2026	$0.0009 Dividend
08/13/2026	0.37	0.38	0.37	0.37	+1.44%	135,180
08/12/2026	0.37	0.38	0.36	0.36	-1.05%	255,590
08/11/2026	0.38	0.38	0.37	0.37	-5.72%	317,851
08/10/2026	0.40	0.40	0.38	0.39	+3.28%	115,905
08/07/2026	0.38	0.38	0.37	0.38	+1.40%	596,440
08/06/2026	0.37	0.38	0.36	0.37	-3.91%	99,860
08/05/2026	0.38	0.39	0.38	0.39	+0.67%	31,148
08/04/2026	0.43	0.43	0.38	0.38	-8.38%	80,050
08/03/2026	0.44	0.44	0.40	0.42	+5.71%	35,780
07/31/2026	0.39	0.40	0.39	0.40	+1.11%	34,300
07/30/2026	0.39	0.40	0.39	0.39	+0.37%	45,200
07/29/2026	0.39	0.39	0.39	0.39	-1.46%	50,631
07/28/2026	0.40	0.40	0.40	0.40	-0.02%	12,832
07/27/2026	0.44	0.44	0.40	0.40	-1.21%	15,900
07/24/2026	0.40	0.40	0.40	0.40	+1.49%	121,635
07/23/2026	0.40	0.40	0.39	0.40	-0.54%	71,934
07/22/2026	0.40	0.40	0.40	0.40	-0.86%	32,500
07/21/2026	0.40	0.40	0.40	0.40	+1.17%	57,276
07/20/2026	0.40	0.40	0.40	0.40	-0.02%	14,800
07/17/2026	0.40	0.41	0.40	0.40	-4.33%	107,504
07/15/2026	0.40	0.42	0.40	0.42	+5.58%	935,800
07/15/2026	$0.0009 Dividend
07/14/2026	0.40	0.40	0.39	0.39	-3.43%	231,500
07/13/2026	0.41	0.41	0.41	0.41	+3.29%	1,003,698
07/10/2026	0.39	0.39	0.39	0.39	-5.24%	50,720
07/09/2026	0.42	0.42	0.42	0.42	-1.18%	23,002
07/08/2026	0.43	0.43	0.42	0.42	-1.19%	30,814
07/07/2026	0.43	0.43	0.43	0.43	+4.90%	24,500
07/06/2026	0.40	0.41	0.40	0.41	+1.38%	45,020
07/02/2026	0.40	0.40	0.40	0.40	-0.12%	13,801
07/01/2026	0.38	0.40	0.38	0.40	-1.22%	6,281
06/30/2026	0.40	0.41	0.39	0.41	-0.02%	122,253
06/29/2026	0.35	0.41	0.35	0.41	+1.13%	171,605