2m 2m 2m 2m 2m 2m 2m
Plr Inds Hldg (PIHG)
OTC
$1.05-$0.30 (-22.22%)
Price as of Jun 02, 2026- N/AMarket Cap
- -30.00%1-Year Change
- Capital MarketsIndustry
Plr Inds Hldg (PIHG)
$1.05-$0.30 (-22.22%)
- 1 Month0.00%Low Price$1.05High Price$1.05
- 3 Months-78.87%Low Price$1.05High Price$4.97
- 1 Year+250.00%Low Price$0.30High Price$4.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -22.22% | 100 |
04/28/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -72.84% | 200 |
04/22/2026 | 4.97 | 4.97 | 4.97 | 4.97 | +77.50% | 100 |
02/09/2026 | 2.80 | 2.80 | 2.80 | 2.80 | +3.70% | 100 |
01/13/2026 | 2.70 | 2.70 | 2.70 | 2.70 | +3.85% | 100 |
01/12/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 101 |
01/07/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 100 |
01/02/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +50.00% | 100 |
12/30/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
12/22/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 100 |
12/02/2025 | 2.00 | 2.10 | 2.00 | 2.10 | +4.48% | 521 |
11/05/2025 | 2.01 | 2.01 | 2.01 | 2.01 | +0.50% | 200 |
11/04/2025 | 2.00 | 2.01 | 2.00 | 2.00 | +244.83% | 952 |
10/08/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +7.41% | 100 |
10/02/2025 | 0.54 | 0.54 | 0.54 | 0.54 | -51.35% | 311 |
08/07/2025 | 1.11 | 1.11 | 1.11 | 1.11 | -36.57% | 300 |
08/06/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +16.67% | 200 |
08/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 200 |
07/29/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +400.00% | 180 |
07/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 166 |