S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

AL INM PROP REIT (PINE)

NYSE

$19.54+$0.010 (+0.05%)

Price as of Jun 23, 2026 5:52 PM EDT

$318.3M
Market Cap
37.33%
1-Year Change
REIT - Retail
Industry

1 Month
+1.35%

Low Price$19.02

High Price$20.21
3 Months
+7.24%

Low Price$17.96

High Price$20.21
1 Year
+34.81%

Low Price$13.18

High Price$20.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	19.40	19.59	19.01	19.53	+1.40%	191,417
06/22/2026	19.13	19.42	19.02	19.26	+0.68%	155,527
06/18/2026	19.39	19.65	18.80	19.13	-0.47%	451,697
06/17/2026	20.00	20.21	19.04	19.22	-4.33%	285,345
06/16/2026	20.10	20.38	20.00	20.09	+0.55%	198,939
06/15/2026	20.20	20.30	19.95	19.98	-0.84%	129,168
06/12/2026	19.86	20.19	19.71	20.15	+2.03%	100,783
06/11/2026	20.00	20.14	19.67	19.75	-0.80%	82,340
06/11/2026	$0.30 Dividend
06/10/2026	19.56	20.02	19.52	19.91	+2.43%	184,191
06/09/2026	19.32	19.60	19.14	19.44	+1.39%	181,583
06/08/2026	19.41	19.47	19.11	19.17	-1.02%	121,831
06/05/2026	18.96	19.42	18.96	19.37	+2.13%	134,360
06/04/2026	18.98	19.12	18.72	18.96	+1.21%	85,818
06/03/2026	19.02	19.21	18.69	18.74	-2.11%	106,809
06/02/2026	18.86	19.25	18.86	19.14	+1.46%	111,965
06/01/2026	18.99	19.15	18.82	18.87	-0.62%	184,670
05/29/2026	19.31	19.49	18.95	18.98	-1.78%	105,808
05/28/2026	18.96	19.36	18.92	19.33	+1.45%	164,116
05/27/2026	19.33	19.38	18.99	19.05	-1.23%	111,708
05/26/2026	19.12	19.38	18.97	19.29	+1.50%	181,817
05/22/2026	18.80	19.00	18.57	19.00	+1.31%	147,916
05/21/2026	18.83	18.97	18.57	18.76	-0.37%	211,989
05/20/2026	18.83	18.97	18.71	18.83	0.00%	316,025
05/19/2026	18.69	18.99	18.66	18.83	+0.58%	179,032
05/18/2026	18.65	18.91	18.61	18.72	+1.44%	165,810
05/15/2026	18.61	18.84	18.39	18.45	-1.42%	99,472
05/14/2026	18.61	18.83	18.60	18.72	+0.53%	120,007
05/13/2026	18.77	18.91	18.52	18.62	-1.00%	117,663
05/12/2026	18.96	19.02	18.77	18.81	-0.31%	89,929
05/11/2026	19.13	19.21	18.76	18.87	-1.08%	149,280
05/08/2026	19.22	19.55	18.97	19.07	-1.43%	151,417
05/07/2026	19.17	19.62	18.93	19.35	+0.82%	215,539
05/06/2026	19.21	19.40	19.14	19.19	+0.15%	181,940
05/05/2026	19.36	19.42	19.08	19.16	-0.77%	208,794
05/04/2026	19.08	19.41	18.93	19.31	+1.82%	453,078
05/01/2026	18.63	19.07	18.62	18.96	+2.39%	241,142
04/30/2026	18.67	18.96	18.48	18.52	-1.52%	141,922
04/29/2026	18.84	19.50	18.68	18.81	-1.19%	178,890
04/28/2026	18.82	19.04	18.76	19.03	+1.47%	165,093
04/27/2026	19.73	19.73	18.66	18.76	-3.98%	171,773
04/24/2026	19.74	19.74	18.89	19.54	+0.86%	216,788
04/23/2026	19.04	19.37	19.01	19.37	+2.24%	142,991
04/23/2026	$0.53 Earnings
04/22/2026	19.20	19.32	18.94	18.94	-1.18%	127,979
04/21/2026	19.60	19.60	19.10	19.17	-2.21%	107,379
04/20/2026	19.56	19.67	19.43	19.60	+0.40%	111,833
04/17/2026	19.46	19.59	19.32	19.53	+1.23%	105,587
04/16/2026	19.20	19.42	19.09	19.29	+0.56%	76,446
04/15/2026	19.11	19.21	18.96	19.18	+0.10%	87,091
04/14/2026	18.88	19.20	18.88	19.16	+0.83%	89,310
04/13/2026	19.17	19.26	18.86	19.00	-1.28%	106,889
04/10/2026	18.89	19.26	18.78	19.25	+1.98%	164,532
04/09/2026	18.43	18.93	18.33	18.88	+2.41%	160,243
04/08/2026	18.40	18.48	18.15	18.43	+1.74%	140,894
04/07/2026	18.08	18.30	18.08	18.12	0.00%	92,417
04/06/2026	18.03	18.37	17.95	18.12	0.00%	130,554
04/02/2026	17.81	18.14	17.69	18.12	+1.38%	89,029
04/01/2026	17.77	17.93	17.64	17.87	+0.78%	114,813
03/31/2026	17.92	18.03	17.68	17.73	0.00%	111,806
03/30/2026	17.73	18.03	17.55	17.73	+0.22%	169,206
03/27/2026	17.84	17.99	17.55	17.69	-0.55%	117,439
03/26/2026	17.88	18.23	17.73	17.79	-1.37%	143,660
03/25/2026	18.31	18.43	17.93	18.04	-0.76%	119,100
03/24/2026	18.13	18.41	17.98	18.18	+0.05%	158,379
03/23/2026	18.08	18.49	17.98	18.17	+1.15%	140,581
03/20/2026	18.75	18.84	17.90	17.96	-4.00%	253,019
03/19/2026	18.70	18.89	18.53	18.71	-0.31%	118,023
03/18/2026	18.98	19.13	18.73	18.77	-1.09%	154,632
03/17/2026	19.09	19.32	18.96	18.97	+2.34%	218,449
03/16/2026	18.22	18.82	18.22	18.54	+2.06%	155,037
03/13/2026	18.45	18.59	18.14	18.17	-0.75%	148,275
03/12/2026	18.55	18.60	18.27	18.30	-1.38%	137,011
03/12/2026	$0.30 Dividend
03/11/2026	18.74	18.76	18.45	18.56	-1.14%	161,658
03/10/2026	18.76	19.13	18.71	18.77	-0.46%	144,429
03/09/2026	18.81	18.96	18.44	18.86	-0.46%	246,369
03/06/2026	19.11	19.15	18.83	18.95	-0.86%	193,062
03/05/2026	18.94	19.14	18.78	19.11	+0.92%	214,394
03/04/2026	19.11	19.18	18.68	18.94	-0.41%	353,135
03/03/2026	19.00	19.34	18.57	19.02	+0.10%	314,679
03/02/2026	19.04	19.49	18.82	19.00	-0.66%	507,289
02/27/2026	19.12	19.28	18.81	19.12	-0.35%	502,824
02/26/2026	19.28	19.36	19.12	19.19	-0.45%	191,837
02/25/2026	19.37	19.48	19.11	19.28	-0.50%	181,369
02/24/2026	19.73	19.74	19.32	19.37	-0.79%	177,330
02/23/2026	19.47	19.68	19.24	19.53	+0.55%	237,382
02/20/2026	19.27	19.53	19.22	19.42	+0.15%	284,036
02/19/2026	19.60	19.85	19.15	19.39	-1.19%	150,124
02/18/2026	19.76	19.90	19.47	19.63	-0.74%	268,284
02/17/2026	20.00	20.09	19.55	19.77	-0.68%	256,242
02/13/2026	19.56	20.17	19.45	19.91	+2.09%	272,135
02/12/2026	19.25	19.76	19.13	19.50	+2.97%	317,775
02/11/2026	19.25	19.30	18.91	18.94	-1.61%	150,865
02/10/2026	19.12	19.46	19.06	19.25	+1.74%	246,258
02/09/2026	19.05	19.25	18.81	18.92	-0.66%	183,686
02/06/2026	18.26	19.30	18.15	19.05	+6.28%	315,433
02/05/2026	17.67	18.05	17.36	17.92	+2.27%	198,142
02/05/2026	$0.54 Earnings
02/04/2026	17.36	17.75	17.27	17.52	+0.95%	182,048