• N/A
    Market Cap
  • N/A
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -14.57%
    Low Price$10.79
    High Price$12.32
  • 3 Months
    +0.11%
    Low Price$10.79
    High Price$12.63
  • 1 Year
    N/A
    Low Price$7.95
    High Price$12.63
Date
Open
High
Low
Close
Change (%)
Volume
10/09/2026
10.79
10.79
10.79
10.79
-12.42%
100
10/06/2026
12.32
12.32
12.32
12.32
-2.45%
100
08/24/2026
12.63
12.63
12.63
12.63
+5.25%
105
08/21/2026
12.00
12.00
12.00
12.00
+11.34%
109
08/03/2026
$0.46 Dividend
07/09/2026
10.78
10.78
10.78
10.78
+2.18%
129
07/01/2026
10.55
10.55
10.55
10.55
+2.33%
121
06/24/2026
10.31
10.31
10.31
10.31
+12.57%
1,000
04/29/2026
9.16
9.16
9.16
9.16
+5.88%
1,742
04/01/2026
8.65
8.65
8.65
8.65
+3.80%
100
03/25/2026
8.34
8.34
8.33
8.33
-1.25%
802
03/19/2026
8.38
8.44
8.38
8.44
+0.34%
608
03/10/2026
8.41
8.41
8.41
8.41
+5.79%
1,001
03/09/2026
7.95
7.95
7.95
7.95
-5.58%
1,000
03/03/2026
8.42
8.42
8.42
8.42
-12.20%
102
02/27/2026
9.59
9.59
9.59
9.59
+4.93%
600
02/26/2026
9.13
9.14
9.13
9.14
+1.49%
4,837
02/24/2026
9.00
9.00
9.00
9.00
-1.98%
127
02/20/2026
9.19
9.19
9.19
9.19
-1.14%
101
02/19/2026
9.29
9.29
9.29
9.29
-4.06%
100
02/18/2026
9.36
9.69
9.36
9.69
+5.54%
300
02/17/2026
9.18
9.18
9.18
9.18
-4.78%
100
02/13/2026
9.64
9.64
9.64
9.64
-3.37%
200
02/12/2026
9.97
9.97
9.97
9.97
+0.68%
70,294
02/11/2026
9.93
9.93
9.91
9.91
-5.58%
8,100
02/10/2026
9.92
10.49
9.92
10.49
+5.91%
629
02/09/2026
9.91
9.91
9.91
9.91
+0.39%
100
02/06/2026
9.87
9.87
9.87
9.87
-3.83%
100
02/04/2026
9.95
10.26
9.95
10.26
+2.98%
200
02/03/2026
9.95
9.96
9.95
9.96
+1.86%
1,600
02/02/2026
9.73
9.78
9.73
9.78
-0.39%
1,972
01/30/2026
9.82
9.82
9.82
9.82
-2.01%
448
01/28/2026
9.94
10.02
9.94
10.02
+7.51%
501
01/23/2026
9.32
9.32
9.32
9.32
-1.42%
100
01/22/2026
9.45
9.45
9.45
9.45
+3.79%
121
01/21/2026
9.11
9.11
9.11
9.11
+3.71%
100
01/14/2026
8.78
8.78
8.78
8.78
-2.66%
100
01/13/2026
8.61
9.02
8.61
9.02
+8.79%
350
01/08/2026
8.28
8.29
8.28
8.29
0.00%
200