2m 2m 2m 2m 2m 2m 2m
Indocement Unsp ADR (PITPY)
OTC
$3.29+$0.04 (+1.23%)
Price as of Nov 12, 2026- N/AMarket Cap
- 24.13%1-Year Change
- Building MaterialsIndustry
Indocement Unsp ADR (PITPY)
$3.29+$0.04 (+1.23%)
- 1 Month+18.24%Low Price$2.95High Price$3.29
- 3 Months+11.53%Low Price$2.78High Price$3.29
- 1 Year+24.13%Low Price$2.58High Price$3.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.27 | 3.32 | 3.27 | 3.29 | +1.23% | 4,700 |
11/11/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.31% | 1,200 |
11/10/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +2.69% | 1,220 |
11/06/2026 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16% | 968 |
11/05/2026 | 3.16 | 3.16 | 3.16 | 3.16 | +7.21% | 1,186 |
10/21/2026 | 2.95 | 2.95 | 2.95 | 2.95 | -7.89% | 1,353 |
10/20/2026 | 3.20 | 3.20 | 3.20 | 3.20 | +15.00% | 197 |
10/08/2026 | 2.78 | 2.78 | 2.78 | 2.78 | -6.29% | 107 |
09/16/2026 | 2.97 | 2.97 | 2.97 | 2.97 | +0.66% | 1,657 |
08/19/2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 750 |
08/12/2026 | 2.95 | 2.95 | 2.95 | 2.95 | +14.34% | 5,370 |
07/30/2026 | 2.58 | 2.58 | 2.58 | 2.58 | -4.44% | 100 |
07/16/2026 | 2.70 | 2.70 | 2.70 | 2.70 | +2.27% | 400 |
07/10/2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 450 |
06/24/2026 | 2.64 | 2.64 | 2.64 | 2.64 | +0.38% | 2,700 |
06/12/2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00% | 100 |
06/05/2026 |
$0.26 Dividend |