2m 2m 2m 2m 2m 2m 2m
Indocement Unsp ADR (PITPY)
OTC
$2.95$0.00 (0.00%)
Price as of Aug 19, 2026- N/AMarket Cap
- 11.30%1-Year Change
- Building MaterialsIndustry
Indocement Unsp ADR (PITPY)
$2.95$0.00 (0.00%)
- 1 Month+9.26%Low Price$2.58High Price$2.95
- 3 Months+11.30%Low Price$2.58High Price$2.95
- 1 Year+11.30%Low Price$2.58High Price$2.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 750 |
08/12/2026 | 2.95 | 2.95 | 2.95 | 2.95 | +14.34% | 5,370 |
07/30/2026 | 2.58 | 2.58 | 2.58 | 2.58 | -4.44% | 100 |
07/16/2026 | 2.70 | 2.70 | 2.70 | 2.70 | +2.27% | 400 |
07/10/2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 450 |
06/24/2026 | 2.64 | 2.64 | 2.64 | 2.64 | +0.38% | 2,700 |
06/12/2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00% | 100 |
06/05/2026 |
$0.26 Dividend |