PJET | Priority Aviatio | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Priority Aviatio (PJET)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 21, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0003
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0003
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	420
10/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
10/16/2026	0.0003	0.0003	0.0001	0.0001	0.00%	1,440,000
10/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	650
10/14/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	212,281
10/13/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	1,002,099
10/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,403
10/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
10/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	980
10/05/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,350,000
09/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	523,610
09/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,680,807
09/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
09/21/2026	0.0003	0.0003	0.000001	0.000001	0.00%	1,710,000
09/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	129,000
09/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	255,268
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,599
08/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,228
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,941
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,900
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
06/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,799
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	105,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	220,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
05/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	10,990
05/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	146,546
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,501
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,732
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,914,325
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	103,744
05/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	166,491
05/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	10,400
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,002,150
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/27/2026	0.000001	0.001	0.000001	0.000001	0.00%	665,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	55,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/23/2026	0.000001	0.0002	0.000001	0.000001	0.00%	417,765
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	135,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,400
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,003
03/13/2026	0.000001	0.0004	0.000001	0.000001	0.00%	105,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/09/2026	0.000001	0.0004	0.000001	0.000001	0.00%	25,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	76,428
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,001
02/25/2026	0.000001	0.0004	0.000001	0.000001	0.00%	25,901
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,001
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,603
02/20/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	105,000
02/19/2026	0.0001	0.0003	0.0001	0.0001	+9,900.00%	245,002
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,001
02/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,000
02/12/2026	0.0001	0.0003	0.0001	0.0001	+9,900.00%	1,005,000
02/11/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,121,000
02/10/2026	0.0001	0.0004	0.0001	0.0001	+9,900.00%	133,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,000
02/06/2026	0.0001	0.0004	0.0001	0.0001	+9,900.00%	5,500
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/04/2026	0.0003	0.0003	0.000001	0.000001	0.00%	21,800
02/03/2026	0.000001	0.0003	0.000001	0.000001	0.00%	15,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
01/29/2026	0.000001	0.0004	0.000001	0.000001	0.00%	1,442,753
01/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,000
01/27/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	15,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,100
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	765,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,101
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	582,923
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,001
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	205,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	945,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,532,858
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000