• $2.9B
    Market Cap
  • 38.31%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -0.49%
    Low Price$13.76
    High Price$14.78
  • 3 Months
    +28.94%
    Low Price$10.76
    High Price$14.78
  • 1 Year
    +38.31%
    Low Price$9.84
    High Price$14.78
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.17
14.33
14.05
14.18
+0.07%
4,257,321
07/10/2026
14.22
14.38
14.11
14.17
+0.21%
3,378,781
07/09/2026
13.84
14.16
13.75
14.14
+2.76%
2,839,038
07/08/2026
14.16
14.24
13.67
13.76
-2.82%
4,305,767
07/07/2026
14.38
14.61
14.15
14.16
-0.98%
4,890,174
07/06/2026
14.42
14.60
14.25
14.30
-0.83%
4,173,218
07/02/2026
14.24
14.46
14.20
14.42
+1.76%
3,925,502
07/01/2026
14.14
14.33
13.90
14.17
-0.56%
4,523,656
06/30/2026
14.27
14.44
14.02
14.25
-0.21%
5,074,029
06/30/2026
$0.25 Dividend
06/29/2026
14.42
14.63
14.25
14.28
-1.69%
4,865,999
06/26/2026
14.28
14.59
14.20
14.53
+1.44%
30,795,209
06/25/2026
14.24
14.33
14.05
14.32
+1.60%
4,417,751
06/24/2026
14.21
14.30
13.82
14.09
-0.62%
4,759,256
06/23/2026
14.05
14.54
14.04
14.18
-0.96%
4,173,999
06/22/2026
14.46
14.60
14.31
14.32
-1.02%
5,246,620
06/18/2026
14.50
14.69
14.43
14.47
+1.52%
5,580,913
06/17/2026
14.48
14.69
14.13
14.25
-1.29%
5,188,242
06/16/2026
14.20
14.53
14.20
14.44
+2.01%
4,624,354
06/15/2026
14.42
14.45
14.05
14.15
-0.69%
3,588,748
06/12/2026
14.19
14.36
14.16
14.25
+0.97%
2,839,796
06/11/2026
13.76
14.12
13.73
14.11
+3.16%
4,110,126
06/10/2026
13.94
14.05
13.66
13.68
-1.63%
4,666,625
06/09/2026
14.20
14.29
13.62
13.91
+0.21%
7,875,301
06/08/2026
13.89
14.15
13.82
13.88
+0.50%
7,080,529
06/05/2026
13.77
13.99
13.62
13.81
+0.07%
6,944,305
06/04/2026
13.45
13.87
13.34
13.80
+3.85%
5,367,101
06/03/2026
12.92
13.63
12.92
13.29
+1.27%
8,330,911
06/02/2026
12.58
13.15
12.57
13.12
+3.49%
5,728,951
06/01/2026
11.91
12.75
11.85
12.68
+6.35%
9,262,919
05/29/2026
11.98
12.20
11.90
11.92
-0.33%
4,991,244
05/28/2026
11.84
12.07
11.78
11.96
+0.33%
2,755,999
05/27/2026
12.01
12.22
11.91
11.92
+1.08%
4,038,347
05/26/2026
11.37
11.81
11.36
11.79
+4.26%
4,950,201
05/22/2026
11.26
11.44
11.21
11.31
+0.44%
5,103,715
05/21/2026
11.11
11.36
11.01
11.26
+0.61%
3,493,876
05/20/2026
10.94
11.22
10.83
11.19
+3.55%
3,804,745
05/19/2026
10.86
10.95
10.63
10.81
-0.81%
4,090,215
05/18/2026
10.69
10.97
10.63
10.90
+3.07%
4,443,377
05/15/2026
10.71
10.71
10.52
10.57
-1.28%
3,259,144
05/14/2026
10.78
10.90
10.66
10.71
+0.83%
2,986,864
05/13/2026
10.76
10.94
10.62
10.62
-1.46%
4,948,460
05/12/2026
10.85
10.94
10.69
10.78
-0.54%
4,040,035
05/11/2026
11.14
11.24
10.81
10.84
-2.56%
3,983,865
05/08/2026
11.03
11.20
11.03
11.13
+1.16%
4,756,840
05/07/2026
11.07
11.24
10.93
11.00
-0.27%
5,366,419
05/06/2026
11.38
11.43
11.02
11.03
-1.32%
7,062,594
05/05/2026
10.94
11.28
10.89
11.17
+2.99%
6,820,981
05/04/2026
11.09
11.14
10.79
10.85
-2.73%
5,538,452
05/01/2026
11.15
11.64
11.07
11.15
-1.05%
8,055,952
04/30/2026
11.19
11.37
11.04
11.27
+1.15%
5,947,462
04/30/2026
$0.45 Earnings
04/29/2026
11.04
11.20
10.96
11.14
+0.44%
2,868,133
04/28/2026
11.06
11.18
10.95
11.10
+0.53%
2,219,931
04/27/2026
11.02
11.26
11.01
11.04
+0.27%
2,935,366
04/24/2026
10.83
11.01
10.73
11.01
+1.17%
2,446,254
04/23/2026
11.00
11.09
10.71
10.88
-0.63%
4,377,202
04/22/2026
11.13
11.19
10.84
10.95
-0.62%
3,438,966
04/21/2026
11.41
11.58
10.99
11.02
-3.20%
3,501,503
04/20/2026
11.14
11.43
11.09
11.38
+1.49%
2,769,152
04/17/2026
11.15
11.29
11.07
11.21
+2.06%
5,624,912
04/16/2026
11.13
11.21
10.85
10.99
-1.41%
6,530,706
04/15/2026
11.29
11.29
11.06
11.14
-1.31%
4,513,301
04/14/2026
11.02
11.30
10.93
11.29
+2.68%
4,982,506
04/13/2026
10.96
11.00
10.70
11.00
-0.09%
3,139,623
04/10/2026
11.04
11.19
10.96
11.01
+0.18%
4,549,008
04/09/2026
10.64
11.09
10.59
10.99
+2.85%
4,104,792
04/08/2026
10.40
10.70
10.40
10.68
+5.84%
5,492,671
04/07/2026
9.99
10.24
9.97
10.09
-1.15%
4,146,024
04/06/2026
10.14
10.25
10.07
10.21
-0.10%
4,628,071
04/02/2026
10.24
10.30
9.98
10.22
+0.19%
3,851,524
04/01/2026
10.41
10.44
10.14
10.20
-1.42%
4,205,731
03/31/2026
10.32
10.45
10.14
10.35
+2.03%
3,485,354
03/31/2026
$0.25 Dividend
03/30/2026
10.05
10.19
9.97
10.14
+1.34%
2,847,138
03/27/2026
10.23
10.26
9.94
10.01
-2.71%
2,440,287
03/26/2026
10.23
10.47
10.07
10.29
+1.13%
2,391,294
03/25/2026
10.11
10.24
10.03
10.17
+1.83%
3,071,248
03/24/2026
9.93
10.27
9.90
9.99
-0.29%
3,070,468
03/23/2026
10.10
10.32
10.01
10.02
+1.66%
4,957,377
03/20/2026
10.02
10.05
9.76
9.85
-2.38%
4,211,014
03/19/2026
9.98
10.15
9.91
10.09
+0.10%
2,288,642
03/18/2026
9.98
10.29
9.95
10.08
+0.19%
2,020,399
03/17/2026
10.21
10.40
10.01
10.07
+0.48%
2,722,596
03/16/2026
9.97
10.25
9.90
10.02
+2.45%
5,237,793
03/13/2026
10.10
10.13
9.77
9.78
-1.74%
2,782,337
03/12/2026
10.21
10.24
9.95
9.95
-4.25%
3,034,724
03/11/2026
10.23
10.44
10.17
10.39
+1.12%
2,921,941
03/10/2026
10.26
10.48
10.10
10.28
0.00%
3,163,131
03/09/2026
10.30
10.37
9.92
10.28
-1.83%
3,488,536
03/06/2026
10.56
10.56
10.26
10.47
-3.45%
3,581,926
03/05/2026
10.87
10.97
10.67
10.84
-1.22%
3,401,209
03/04/2026
10.86
11.03
10.69
10.98
+2.60%
3,492,579
03/03/2026
10.49
10.82
10.25
10.70
-0.80%
4,948,210
03/02/2026
10.56
10.87
10.37
10.79
-0.62%
6,294,532
02/27/2026
10.93
11.14
10.76
10.85
-3.42%
5,864,746
02/26/2026
10.87
11.26
10.79
11.24
+4.00%
3,447,293
02/25/2026
10.87
11.02
10.70
10.80
-0.09%
2,932,791
02/24/2026
10.70
10.83
10.54
10.81
+1.53%
5,410,446
02/23/2026
10.97
11.06
10.49
10.65
-1.33%
5,959,542