• $2.9B
    Market Cap
  • 55.74%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +26.59%
    Low Price$12.00
    High Price$14.72
  • 3 Months
    +45.31%
    Low Price$10.27
    High Price$14.72
  • 1 Year
    +55.74%
    Low Price$9.84
    High Price$14.72
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.30
14.80
14.29
14.43
-0.96%
4,173,999
06/22/2026
14.71
14.86
14.56
14.57
-1.02%
5,246,620
06/18/2026
14.75
14.95
14.68
14.72
+1.52%
5,580,913
06/17/2026
14.73
14.95
14.38
14.50
-1.29%
5,188,242
06/16/2026
14.45
14.78
14.45
14.69
+2.01%
4,624,354
06/15/2026
14.67
14.70
14.30
14.40
-0.69%
3,588,748
06/12/2026
14.44
14.61
14.41
14.50
+0.97%
2,839,796
06/11/2026
14.00
14.37
13.97
14.36
+3.16%
4,110,126
06/10/2026
14.18
14.30
13.90
13.92
-1.63%
4,666,625
06/09/2026
14.45
14.54
13.86
14.15
+0.21%
7,875,301
06/08/2026
14.13
14.40
14.07
14.12
+0.50%
7,080,529
06/05/2026
14.01
14.24
13.86
14.05
+0.07%
6,944,305
06/04/2026
13.69
14.11
13.57
14.04
+3.85%
5,367,101
06/03/2026
13.15
13.87
13.15
13.52
+1.27%
8,330,911
06/02/2026
12.81
13.39
12.79
13.35
+3.49%
5,728,951
06/01/2026
12.12
12.98
12.06
12.90
+6.35%
9,262,919
05/29/2026
12.19
12.42
12.11
12.13
-0.33%
4,991,244
05/28/2026
12.05
12.28
11.98
12.17
+0.33%
2,755,999
05/27/2026
12.22
12.43
12.12
12.13
+1.08%
4,038,347
05/26/2026
11.57
12.02
11.56
12.00
+4.26%
4,950,201
05/22/2026
11.46
11.64
11.41
11.51
+0.44%
5,103,715
05/21/2026
11.30
11.56
11.21
11.46
+0.61%
3,493,876
05/20/2026
11.13
11.42
11.02
11.39
+3.55%
3,804,745
05/19/2026
11.05
11.14
10.82
11.00
-0.81%
4,090,215
05/18/2026
10.88
11.17
10.82
11.09
+3.07%
4,443,377
05/15/2026
10.90
10.90
10.71
10.76
-1.28%
3,259,144
05/14/2026
10.97
11.09
10.85
10.90
+0.83%
2,986,864
05/13/2026
10.95
11.13
10.81
10.81
-1.46%
4,948,460
05/12/2026
11.04
11.13
10.88
10.97
-0.54%
4,040,035
05/11/2026
11.34
11.44
11.00
11.03
-2.56%
3,983,865
05/08/2026
11.22
11.40
11.22
11.32
+1.16%
4,756,840
05/07/2026
11.26
11.44
11.12
11.19
-0.27%
5,366,419
05/06/2026
11.58
11.63
11.21
11.22
-1.32%
7,062,594
05/05/2026
11.13
11.48
11.08
11.37
+2.99%
6,820,981
05/04/2026
11.28
11.34
10.98
11.04
-2.73%
5,538,452
05/01/2026
11.35
11.84
11.27
11.35
-1.05%
8,055,952
04/30/2026
11.39
11.57
11.24
11.47
+1.15%
5,947,462
04/30/2026
$0.45 Earnings
04/29/2026
11.23
11.40
11.15
11.34
+0.44%
2,868,133
04/28/2026
11.25
11.38
11.14
11.29
+0.53%
2,219,931
04/27/2026
11.21
11.46
11.20
11.23
+0.27%
2,935,366
04/24/2026
11.02
11.21
10.92
11.20
+1.17%
2,446,254
04/23/2026
11.19
11.28
10.90
11.07
-0.63%
4,377,202
04/22/2026
11.32
11.39
11.03
11.14
-0.62%
3,438,966
04/21/2026
11.61
11.78
11.18
11.21
-3.20%
3,501,503
04/20/2026
11.34
11.63
11.28
11.58
+1.49%
2,769,152
04/17/2026
11.35
11.49
11.26
11.41
+2.06%
5,624,912
04/16/2026
11.32
11.41
11.05
11.18
-1.41%
6,530,706
04/15/2026
11.49
11.49
11.26
11.34
-1.31%
4,513,301
04/14/2026
11.21
11.50
11.12
11.49
+2.68%
4,982,506
04/13/2026
11.15
11.20
10.89
11.19
-0.09%
3,139,623
04/10/2026
11.23
11.39
11.16
11.20
+0.18%
4,549,008
04/09/2026
10.83
11.29
10.77
11.18
+2.85%
4,104,792
04/08/2026
10.58
10.89
10.58
10.87
+5.84%
5,492,671
04/07/2026
10.16
10.42
10.14
10.27
-1.15%
4,146,024
04/06/2026
10.32
10.43
10.25
10.39
-0.10%
4,628,071
04/02/2026
10.42
10.48
10.15
10.40
+0.19%
3,851,524
04/01/2026
10.59
10.62
10.32
10.38
-1.42%
4,205,731
03/31/2026
10.50
10.64
10.32
10.53
+2.03%
3,485,354
03/31/2026
$0.25 Dividend
03/30/2026
10.22
10.37
10.15
10.32
+1.34%
2,847,138
03/27/2026
10.41
10.44
10.11
10.18
-2.71%
2,440,287
03/26/2026
10.41
10.66
10.24
10.47
+1.13%
2,391,294
03/25/2026
10.29
10.42
10.21
10.35
+1.83%
3,071,248
03/24/2026
10.11
10.45
10.08
10.16
-0.29%
3,070,468
03/23/2026
10.28
10.50
10.18
10.19
+1.66%
4,957,377
03/20/2026
10.19
10.22
9.93
10.03
-2.38%
4,211,014
03/19/2026
10.15
10.33
10.09
10.27
+0.10%
2,288,642
03/18/2026
10.15
10.47
10.12
10.26
+0.19%
2,020,399
03/17/2026
10.39
10.58
10.18
10.24
+0.48%
2,722,596
03/16/2026
10.14
10.43
10.08
10.19
+2.45%
5,237,793
03/13/2026
10.28
10.31
9.94
9.95
-1.74%
2,782,337
03/12/2026
10.39
10.42
10.12
10.12
-4.25%
3,034,724
03/11/2026
10.41
10.62
10.34
10.57
+1.12%
2,921,941
03/10/2026
10.44
10.67
10.28
10.46
0.00%
3,163,131
03/09/2026
10.48
10.55
10.09
10.46
-1.83%
3,488,536
03/06/2026
10.74
10.75
10.44
10.65
-3.45%
3,581,926
03/05/2026
11.06
11.16
10.85
11.03
-1.22%
3,401,209
03/04/2026
11.05
11.22
10.88
11.17
+2.60%
3,492,579
03/03/2026
10.67
11.01
10.43
10.89
-0.80%
4,948,210
03/02/2026
10.74
11.06
10.55
10.97
-0.62%
6,294,532
02/27/2026
11.12
11.34
10.94
11.04
-3.42%
5,864,746
02/26/2026
11.06
11.45
10.98
11.43
+4.00%
3,447,293
02/25/2026
11.06
11.21
10.89
10.99
-0.09%
2,932,791
02/24/2026
10.89
11.02
10.72
11.00
+1.53%
5,410,446
02/23/2026
11.16
11.26
10.67
10.84
-1.33%
5,959,542
02/20/2026
10.94
11.03
10.63
10.98
-1.49%
5,441,922
02/19/2026
11.10
11.36
11.03
11.15
-0.09%
5,011,663
02/19/2026
$0.51 Earnings
02/18/2026
10.99
11.45
10.98
11.16
-0.35%
4,394,954
02/17/2026
11.09
11.27
10.82
11.20
+2.41%
3,774,141
02/13/2026
11.17
11.20
10.89
10.94
-1.93%
4,420,801
02/12/2026
11.49
11.70
10.60
11.15
-2.31%
7,982,540
02/11/2026
11.51
11.60
11.41
11.41
-0.68%
2,671,113
02/10/2026
11.18
11.54
11.18
11.49
+2.44%
2,663,553
02/09/2026
11.20
11.28
11.04
11.22
-0.35%
1,974,252
02/06/2026
10.97
11.31
10.88
11.26
+3.22%
4,222,080
02/05/2026
11.20
11.22
10.78
10.91
-3.29%
3,850,371
02/04/2026
10.95
11.33
10.85
11.28
+4.34%
4,350,906
02/03/2026
10.75
10.98
10.67
10.81
+1.19%
4,049,858