• $3.1B
    Market Cap
  • 39.44%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +6.56%
    Low Price$15.00
    High Price$16.17
  • 3 Months
    +8.27%
    Low Price$13.76
    High Price$16.17
  • 1 Year
    +39.44%
    Low Price$9.22
    High Price$16.17
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.38
15.66
15.28
15.28
-0.26%
2,165,025
09/10/2026
15.32
15.41
14.97
15.32
+0.26%
2,227,454
09/09/2026
15.08
15.30
14.92
15.28
+1.13%
2,656,650
09/08/2026
15.18
15.44
15.02
15.11
-0.98%
3,067,318
09/04/2026
15.02
15.33
14.96
15.26
+1.19%
3,960,581
09/03/2026
15.72
15.72
15.06
15.08
-3.08%
3,126,741
09/02/2026
15.29
15.63
15.25
15.56
+2.23%
4,358,237
09/01/2026
15.53
15.63
15.12
15.22
-0.52%
6,140,023
08/31/2026
15.81
15.81
15.26
15.30
-3.35%
4,737,154
08/28/2026
15.76
15.95
15.63
15.83
+0.76%
3,375,488
08/27/2026
15.79
15.94
15.70
15.71
-1.38%
2,466,087
08/26/2026
16.17
16.20
15.83
15.93
-1.48%
4,375,949
08/25/2026
15.93
16.20
15.80
16.17
+1.95%
2,817,636
08/24/2026
15.86
15.99
15.73
15.86
+0.51%
4,423,203
08/21/2026
15.93
15.96
15.65
15.78
-0.25%
3,432,964
08/20/2026
15.69
15.87
15.58
15.82
-0.06%
3,701,838
08/19/2026
15.50
15.97
15.48
15.83
+2.99%
4,399,057
08/18/2026
14.98
15.49
14.95
15.37
+2.47%
4,290,552
08/17/2026
15.04
15.15
14.82
15.00
-0.86%
4,679,449
08/14/2026
15.05
15.33
15.04
15.13
+0.67%
2,532,560
08/13/2026
14.94
15.09
14.79
15.03
+1.21%
5,053,257
08/12/2026
14.43
14.85
14.36
14.85
+3.56%
2,986,005
08/11/2026
14.51
14.68
14.31
14.34
-1.17%
3,062,538
08/10/2026
14.47
14.56
14.28
14.51
-1.69%
3,069,448
08/07/2026
14.64
14.93
14.29
14.76
+2.86%
6,809,131
08/06/2026
14.88
14.89
14.33
14.35
-3.95%
4,823,876
08/06/2026
$0.70 Earnings
08/05/2026
14.97
15.16
14.83
14.94
-0.40%
4,779,827
08/04/2026
15.14
15.27
14.94
15.00
-0.79%
6,582,756
08/03/2026
15.13
15.30
15.00
15.12
+0.40%
6,346,454
07/31/2026
15.11
15.22
14.97
15.06
0.00%
2,946,113
07/30/2026
15.48
15.48
14.76
15.06
-1.70%
3,040,010
07/29/2026
15.13
15.45
15.08
15.32
+0.86%
3,722,501
07/28/2026
15.26
15.29
14.61
15.19
+1.06%
4,447,840
07/27/2026
14.90
15.28
14.87
15.03
+1.97%
4,308,490
07/24/2026
14.70
14.94
14.60
14.74
+1.03%
3,565,348
07/23/2026
14.97
15.06
14.49
14.59
-3.12%
3,031,777
07/22/2026
15.07
15.17
14.95
15.06
0.00%
2,904,967
07/21/2026
15.03
15.09
14.66
15.06
+1.48%
3,574,818
07/20/2026
14.88
15.02
14.70
14.84
-0.27%
2,842,953
07/17/2026
14.48
14.95
14.40
14.88
+1.92%
5,779,636
07/16/2026
14.58
14.86
14.55
14.60
+0.34%
3,483,994
07/15/2026
14.61
14.95
14.49
14.55
+0.48%
6,107,704
07/14/2026
14.29
14.51
14.20
14.48
+2.12%
3,086,835
07/13/2026
14.17
14.33
14.05
14.18
+0.07%
4,257,321
07/10/2026
14.22
14.38
14.11
14.17
+0.21%
3,378,781
07/09/2026
13.84
14.16
13.75
14.14
+2.76%
2,839,038
07/08/2026
14.16
14.24
13.67
13.76
-2.82%
4,305,767
07/07/2026
14.38
14.61
14.15
14.16
-0.98%
4,890,174
07/06/2026
14.42
14.60
14.25
14.30
-0.83%
4,173,218
07/02/2026
14.24
14.46
14.20
14.42
+1.76%
3,925,502
07/01/2026
14.14
14.33
13.90
14.17
-0.56%
4,523,656
06/30/2026
14.27
14.44
14.02
14.25
-0.21%
5,074,029
06/30/2026
$0.25 Dividend
06/29/2026
14.42
14.63
14.25
14.28
-1.69%
4,865,999
06/26/2026
14.28
14.59
14.20
14.53
+1.44%
30,795,209
06/25/2026
14.24
14.33
14.05
14.32
+1.60%
4,417,751
06/24/2026
14.21
14.30
13.82
14.09
-0.62%
4,759,256
06/23/2026
14.05
14.54
14.04
14.18
-0.96%
4,173,999
06/22/2026
14.46
14.60
14.31
14.32
-1.02%
5,246,620
06/18/2026
14.50
14.69
14.43
14.47
+1.52%
5,580,913
06/17/2026
14.48
14.69
14.13
14.25
-1.29%
5,188,242
06/16/2026
14.20
14.53
14.20
14.44
+2.01%
4,624,354
06/15/2026
14.42
14.45
14.05
14.15
-0.69%
3,588,748
06/12/2026
14.19
14.36
14.16
14.25
+0.97%
2,839,796
06/11/2026
13.76
14.12
13.73
14.11
+3.16%
4,110,126
06/10/2026
13.94
14.05
13.66
13.68
-1.63%
4,666,625
06/09/2026
14.20
14.29
13.62
13.91
+0.21%
7,875,301
06/08/2026
13.89
14.15
13.82
13.88
+0.50%
7,080,529
06/05/2026
13.77
13.99
13.62
13.81
+0.07%
6,944,305
06/04/2026
13.45
13.87
13.34
13.80
+3.85%
5,367,101
06/03/2026
12.92
13.63
12.92
13.29
+1.27%
8,330,911
06/02/2026
12.58
13.15
12.57
13.12
+3.49%
5,728,951
06/01/2026
11.91
12.75
11.85
12.68
+6.35%
9,262,919
05/29/2026
11.98
12.20
11.90
11.92
-0.33%
4,991,244
05/28/2026
11.84
12.07
11.78
11.96
+0.33%
2,755,999
05/27/2026
12.01
12.22
11.91
11.92
+1.08%
4,038,347
05/26/2026
11.37
11.81
11.36
11.79
+4.26%
4,950,201
05/22/2026
11.26
11.44
11.21
11.31
+0.44%
5,103,715
05/21/2026
11.11
11.36
11.01
11.26
+0.61%
3,493,876
05/20/2026
10.94
11.22
10.83
11.19
+3.55%
3,804,745
05/19/2026
10.86
10.95
10.63
10.81
-0.81%
4,090,215
05/18/2026
10.69
10.97
10.63
10.90
+3.07%
4,443,377
05/15/2026
10.71
10.71
10.52
10.57
-1.28%
3,259,144
05/14/2026
10.78
10.90
10.66
10.71
+0.83%
2,986,864
05/13/2026
10.76
10.94
10.62
10.62
-1.46%
4,948,460
05/12/2026
10.85
10.94
10.69
10.78
-0.54%
4,040,035
05/11/2026
11.14
11.24
10.81
10.84
-2.56%
3,983,865
05/08/2026
11.03
11.20
11.03
11.13
+1.16%
4,756,840
05/07/2026
11.07
11.24
10.93
11.00
-0.27%
5,366,419
05/06/2026
11.38
11.43
11.02
11.03
-1.32%
7,062,594
05/05/2026
10.94
11.28
10.89
11.17
+2.99%
6,820,981
05/04/2026
11.09
11.14
10.79
10.85
-2.73%
5,538,452
05/01/2026
11.15
11.64
11.07
11.15
-1.05%
8,055,952
04/30/2026
11.19
11.37
11.04
11.27
+1.15%
5,947,462
04/30/2026
$0.45 Earnings
04/29/2026
11.04
11.20
10.96
11.14
+0.44%
2,868,133
04/28/2026
11.06
11.18
10.95
11.10
+0.53%
2,219,931
04/27/2026
11.02
11.26
11.01
11.04
+0.27%
2,935,366
04/24/2026
10.83
11.01
10.73
11.01
+1.17%
2,446,254