• $3.1B
    Market Cap
  • 51.83%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +1.44%
    Low Price$14.64
    High Price$15.47
  • 3 Months
    +9.46%
    Low Price$13.54
    High Price$15.91
  • 1 Year
    +51.83%
    Low Price$9.08
    High Price$15.91
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.62
15.62
15.39
15.53
+0.71%
3,324,763
10/01/2026
15.60
15.65
15.25
15.42
0.00%
3,215,115
09/30/2026
15.47
15.53
15.27
15.42
+0.65%
2,791,409
09/30/2026
$0.25 Dividend
09/29/2026
15.47
15.52
15.22
15.32
-0.95%
3,605,605
09/28/2026
15.39
15.65
15.20
15.47
+1.88%
4,941,197
09/25/2026
15.02
15.22
14.72
15.18
+1.45%
2,972,022
09/24/2026
14.84
15.22
14.72
14.97
+0.93%
3,915,183
09/23/2026
14.90
14.98
14.71
14.83
-0.79%
2,172,604
09/22/2026
15.07
15.24
14.84
14.95
+0.26%
1,483,087
09/21/2026
14.86
14.92
14.67
14.91
+1.07%
2,084,784
09/18/2026
14.71
14.80
14.59
14.75
-0.46%
7,269,485
09/17/2026
14.81
14.97
14.67
14.82
+1.21%
2,528,547
09/16/2026
14.98
15.08
14.39
14.64
-2.23%
3,080,098
09/15/2026
15.01
15.20
14.88
14.98
-0.65%
3,039,555
09/14/2026
14.98
15.13
14.82
15.07
+0.26%
3,239,033
09/11/2026
15.13
15.41
15.03
15.03
-0.26%
2,165,025
09/10/2026
15.07
15.16
14.73
15.07
+0.26%
2,227,454
09/09/2026
14.84
15.05
14.68
15.03
+1.13%
2,656,650
09/08/2026
14.94
15.19
14.78
14.87
-0.98%
3,067,318
09/04/2026
14.78
15.08
14.72
15.01
+1.19%
3,960,581
09/03/2026
15.47
15.47
14.82
14.84
-3.08%
3,126,741
09/02/2026
15.04
15.38
15.01
15.31
+2.23%
4,358,237
09/01/2026
15.28
15.38
14.88
14.98
-0.52%
6,140,023
08/31/2026
15.56
15.56
15.01
15.05
-3.35%
4,737,154
08/28/2026
15.51
15.69
15.38
15.58
+0.76%
3,375,488
08/27/2026
15.54
15.68
15.45
15.46
-1.38%
2,466,087
08/26/2026
15.91
15.94
15.57
15.67
-1.48%
4,375,949
08/25/2026
15.67
15.93
15.55
15.91
+1.95%
2,817,636
08/24/2026
15.61
15.73
15.48
15.61
+0.51%
4,423,203
08/21/2026
15.67
15.70
15.40
15.53
-0.25%
3,432,964
08/20/2026
15.44
15.62
15.33
15.57
-0.06%
3,701,838
08/19/2026
15.25
15.71
15.23
15.58
+2.99%
4,399,057
08/18/2026
14.74
15.24
14.71
15.12
+2.47%
4,290,552
08/17/2026
14.80
14.91
14.58
14.76
-0.86%
4,679,449
08/14/2026
14.81
15.08
14.79
14.89
+0.67%
2,532,560
08/13/2026
14.70
14.85
14.55
14.79
+1.21%
5,053,257
08/12/2026
14.20
14.61
14.13
14.61
+3.56%
2,986,005
08/11/2026
14.28
14.44
14.08
14.11
-1.17%
3,062,538
08/10/2026
14.24
14.32
14.05
14.28
-1.69%
3,069,448
08/07/2026
14.40
14.69
14.06
14.52
+2.86%
6,809,131
08/06/2026
14.64
14.65
14.10
14.12
-3.95%
4,823,876
08/06/2026
$0.70 Earnings
08/05/2026
14.73
14.92
14.59
14.70
-0.40%
4,779,827
08/04/2026
14.90
15.02
14.70
14.76
-0.79%
6,582,756
08/03/2026
14.89
15.05
14.76
14.88
+0.40%
6,346,454
07/31/2026
14.87
14.97
14.73
14.82
0.00%
2,946,113
07/30/2026
15.23
15.23
14.52
14.82
-1.70%
3,040,010
07/29/2026
14.89
15.20
14.84
15.07
+0.86%
3,722,501
07/28/2026
15.01
15.04
14.38
14.95
+1.06%
4,447,840
07/27/2026
14.66
15.03
14.63
14.79
+1.97%
4,308,490
07/24/2026
14.46
14.70
14.36
14.50
+1.03%
3,565,348
07/23/2026
14.73
14.82
14.26
14.36
-3.12%
3,031,777
07/22/2026
14.83
14.92
14.71
14.82
0.00%
2,904,967
07/21/2026
14.79
14.85
14.42
14.82
+1.48%
3,574,818
07/20/2026
14.64
14.78
14.46
14.60
-0.27%
2,842,953
07/17/2026
14.25
14.71
14.17
14.64
+1.92%
5,779,636
07/16/2026
14.35
14.62
14.32
14.37
+0.34%
3,483,994
07/15/2026
14.38
14.71
14.26
14.32
+0.48%
6,107,704
07/14/2026
14.06
14.28
13.97
14.25
+2.12%
3,086,835
07/13/2026
13.94
14.09
13.82
13.95
+0.07%
4,257,321
07/10/2026
13.99
14.15
13.88
13.94
+0.21%
3,378,781
07/09/2026
13.62
13.93
13.53
13.91
+2.76%
2,839,038
07/08/2026
13.93
14.01
13.45
13.54
-2.82%
4,305,767
07/07/2026
14.15
14.38
13.92
13.93
-0.98%
4,890,174
07/06/2026
14.19
14.37
14.02
14.07
-0.83%
4,173,218
07/02/2026
14.01
14.23
13.97
14.19
+1.76%
3,925,502
07/01/2026
13.91
14.09
13.67
13.94
-0.56%
4,523,656
06/30/2026
14.04
14.20
13.79
14.02
-0.21%
5,074,029
06/30/2026
$0.25 Dividend
06/29/2026
14.19
14.40
14.02
14.05
-1.69%
4,865,999
06/26/2026
14.05
14.36
13.97
14.29
+1.44%
30,795,209
06/25/2026
14.01
14.10
13.82
14.09
+1.60%
4,417,751
06/24/2026
13.98
14.07
13.60
13.87
-0.62%
4,759,256
06/23/2026
13.83
14.31
13.82
13.95
-0.96%
4,173,999
06/22/2026
14.22
14.36
14.08
14.09
-1.02%
5,246,620
06/18/2026
14.26
14.45
14.20
14.23
+1.52%
5,580,913
06/17/2026
14.24
14.46
13.90
14.02
-1.29%
5,188,242
06/16/2026
13.97
14.29
13.97
14.21
+2.01%
4,624,354
06/15/2026
14.19
14.22
13.83
13.93
-0.69%
3,588,748
06/12/2026
13.96
14.13
13.93
14.02
+0.97%
2,839,796
06/11/2026
13.54
13.90
13.51
13.89
+3.16%
4,110,126
06/10/2026
13.71
13.83
13.44
13.46
-1.63%
4,666,625
06/09/2026
13.97
14.06
13.40
13.68
+0.21%
7,875,301
06/08/2026
13.66
13.92
13.60
13.65
+0.50%
7,080,529
06/05/2026
13.55
13.77
13.40
13.59
+0.07%
6,944,305
06/04/2026
13.24
13.64
13.12
13.58
+3.85%
5,367,101
06/03/2026
12.72
13.41
12.72
13.07
+1.27%
8,330,911
06/02/2026
12.38
12.94
12.37
12.91
+3.49%
5,728,951
06/01/2026
11.72
12.55
11.66
12.47
+6.35%
9,262,919
05/29/2026
11.79
12.01
11.71
11.73
-0.33%
4,991,244
05/28/2026
11.65
11.87
11.59
11.77
+0.33%
2,755,999
05/27/2026
11.82
12.02
11.72
11.73
+1.08%
4,038,347
05/26/2026
11.19
11.62
11.18
11.60
+4.26%
4,950,201
05/22/2026
11.08
11.26
11.03
11.13
+0.44%
5,103,715
05/21/2026
10.93
11.18
10.84
11.08
+0.61%
3,493,876
05/20/2026
10.76
11.04
10.66
11.01
+3.55%
3,804,745
05/19/2026
10.69
10.77
10.46
10.64
-0.81%
4,090,215
05/18/2026
10.52
10.80
10.46
10.72
+3.07%
4,443,377
05/15/2026
10.54
10.54
10.35
10.41
-1.28%
3,259,144