PKLBF | Perk Labs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Perk Labs (PKLBF)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,647
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	39,070
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,900
08/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
07/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,503,185
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	105,470
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	29,700
07/09/2026	0.00001	0.00001	0.000001	0.000001	0.00%	22,835
07/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,700
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
06/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,685
04/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	9,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,250
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,800
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	37,300
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,535
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	275
02/06/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	499
01/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	28,150
01/05/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	177,178
01/02/2026	0.0002	0.0002	0.000001	0.000001	-99.50%	1,085,466
12/31/2025	0.0002	0.0002	0.0001	0.0002	0.00%	56,568
12/30/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	140,971
12/29/2025	0.0001	0.0002	0.0001	0.0001	+900.00%	707,480
12/26/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	112,800
12/23/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	944,045
12/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	280,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
12/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	50,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	4,710
12/10/2025	0.000001	0.0001	0.000001	0.00001	+900.00%	187,510
11/11/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	2,400
11/05/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	1,300
10/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	300,000
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	36,099
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	495,525
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,044
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	179,549
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	180,000
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,275