S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

ProtoKinetix (PKTX)

OTC

$0.005-$0.0005 (-7.86%)

Price as of Jun 01, 2026

$2.3M
Market Cap
-42.39%
1-Year Change
Biotechnology
Industry

1 Month
-1.85%

Low Price$0.005

High Price$0.007
3 Months
-9.56%

Low Price$0.004

High Price$0.008
1 Year
-43.01%

Low Price$0.004

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.006	0.006	0.005	0.005	-7.86%	117,000
05/26/2026	0.006	0.006	0.006	0.006	-13.48%	5,000
05/21/2026	0.006	0.007	0.006	0.007	+22.21%	120,000
05/20/2026	0.005	0.005	0.005	0.005	+0.74%	6,800
05/11/2026	0.005	0.005	0.005	0.005	0.00%	15,500
05/05/2026	0.005	0.005	0.005	0.005	0.00%	100
04/29/2026	0.006	0.006	0.005	0.005	0.00%	73,000
04/24/2026	0.005	0.005	0.005	0.005	-18.77%	31,797
04/23/2026	0.006	0.007	0.005	0.007	-4.25%	26,628
04/22/2026	0.006	0.007	0.006	0.007	+19.09%	16,000
04/21/2026	0.006	0.006	0.006	0.006	0.00%	5,769
04/20/2026	0.006	0.006	0.006	0.006	-14.64%	20,000
04/17/2026	0.007	0.007	0.007	0.007	-2.18%	34,000
04/16/2026	0.006	0.007	0.006	0.007	-0.26%	85,000
04/15/2026	0.006	0.007	0.006	0.007	+0.86%	200,000
04/14/2026	0.005	0.007	0.005	0.007	+47.66%	379,400
04/13/2026	0.005	0.005	0.005	0.005	+6.82%	1,000
04/06/2026	0.004	0.004	0.004	0.004	-18.52%	10,000
04/02/2026	0.005	0.005	0.005	0.005	+17.39%	36,200
03/27/2026	0.006	0.006	0.005	0.005	-8.00%	560,200
03/26/2026	0.006	0.006	0.005	0.005	-35.06%	190,000
03/24/2026	0.005	0.008	0.005	0.008	+48.08%	62,400
03/23/2026	0.008	0.008	0.005	0.005	+4.00%	40,400
03/19/2026	0.005	0.005	0.005	0.005	-26.31%	210,000
03/11/2026	0.006	0.007	0.005	0.007	+23.36%	80,000
03/10/2026	0.005	0.008	0.005	0.006	-9.47%	206,000
03/09/2026	0.006	0.006	0.006	0.006	+3.67%	500
03/06/2026	0.006	0.006	0.006	0.006	-12.54%	50,000
03/02/2026	0.007	0.007	0.007	0.007	-1.47%	1,500
02/25/2026	0.007	0.008	0.007	0.007	-13.23%	321,951
02/20/2026	0.008	0.008	0.008	0.008	+50.71%	10,000
02/19/2026	0.006	0.007	0.005	0.005	-3.70%	420,800
02/18/2026	0.010	0.01	0.005	0.005	-32.50%	313,250
02/17/2026	0.007	0.008	0.006	0.008	-2.44%	48,600
02/13/2026	0.007	0.008	0.007	0.008	-1.20%	486,000
02/12/2026	0.008	0.008	0.008	0.008	0.00%	10,000
02/11/2026	0.008	0.008	0.005	0.008	+59.62%	214,000
02/09/2026	0.005	0.005	0.005	0.005	0.00%	20,000
02/05/2026	0.005	0.005	0.005	0.005	0.00%	642
02/02/2026	0.008	0.01	0.005	0.005	-47.47%	1,665,000
01/30/2026	0.009	0.01	0.009	0.010	+41.43%	233,500
01/29/2026	0.008	0.008	0.007	0.007	-22.22%	40,000
01/28/2026	0.008	0.009	0.008	0.009	+20.00%	179,000
01/27/2026	0.007	0.01	0.007	0.008	+29.31%	764,800
01/26/2026	0.007	0.007	0.005	0.006	-10.77%	279,025
01/23/2026	0.005	0.007	0.005	0.007	0.00%	193,700
01/22/2026	0.006	0.007	0.006	0.007	+11.68%	105,045
01/16/2026	0.006	0.006	0.006	0.006	-10.46%	100
01/15/2026	0.005	0.007	0.005	0.007	+27.45%	103,500
01/12/2026	0.006	0.006	0.005	0.005	+2.00%	573,435
01/09/2026	0.005	0.005	0.005	0.005	-16.67%	500
01/08/2026	0.006	0.006	0.006	0.006	0.00%	10,000
01/07/2026	0.006	0.006	0.006	0.006	-7.69%	120,000
01/02/2026	0.007	0.007	0.007	0.007	+8.33%	250,008
12/31/2025	0.006	0.006	0.005	0.006	+36.36%	53,000
12/30/2025	0.004	0.007	0.004	0.004	-36.23%	355,347
12/29/2025	0.007	0.007	0.006	0.007	0.00%	125,000
12/26/2025	0.007	0.007	0.006	0.007	+2.99%	170,187
12/24/2025	0.007	0.007	0.007	0.007	+6.35%	10,000
12/23/2025	0.004	0.006	0.004	0.006	+5.00%	527,442
12/22/2025	0.006	0.006	0.006	0.006	+5.26%	55,000
12/19/2025	0.006	0.006	0.006	0.006	+3.64%	10,000
12/18/2025	0.006	0.006	0.006	0.006	+5.77%	176,500
12/17/2025	0.006	0.006	0.005	0.005	+8.33%	30,000
12/16/2025	0.004	0.005	0.004	0.005	+14.29%	15,500
12/15/2025	0.004	0.004	0.004	0.004	-16.00%	500,000
12/12/2025	0.006	0.006	0.004	0.005	-3.85%	450,000
12/11/2025	0.005	0.005	0.005	0.005	0.00%	112,000
12/08/2025	0.005	0.005	0.005	0.005	+4.00%	111,355
12/05/2025	0.006	0.006	0.005	0.005	+11.11%	232,600
12/04/2025	0.007	0.007	0.004	0.005	-35.71%	474,513
12/03/2025	0.006	0.007	0.006	0.007	+2.94%	165,286
11/28/2025	0.007	0.007	0.006	0.007	+13.33%	69,000
11/26/2025	0.006	0.006	0.006	0.006	0.00%	110,000
11/25/2025	0.006	0.006	0.006	0.006	+8.11%	149,050
11/24/2025	0.005	0.006	0.005	0.006	-7.50%	70,000
11/21/2025	0.006	0.006	0.006	0.006	+16.39%	165,000
11/20/2025	0.005	0.006	0.005	0.005	+2.08%	528,200
11/18/2025	0.006	0.007	0.005	0.005	-16.04%	428,500
11/17/2025	0.006	0.006	0.006	0.006	-11.54%	1,780,100
11/14/2025	0.006	0.007	0.006	0.007	-2.86%	154,000
11/13/2025	0.007	0.007	0.007	0.007	0.00%	100,000
11/12/2025	0.009	0.009	0.007	0.007	0.00%	94,000
11/11/2025	0.007	0.007	0.007	0.007	+2.94%	471,000
11/10/2025	0.008	0.008	0.007	0.007	-1.45%	100,000
11/07/2025	0.007	0.007	0.007	0.007	-7.13%	10,000
11/06/2025	0.007	0.008	0.007	0.007	+21.80%	278,694
11/05/2025	0.007	0.008	0.006	0.006	-14.08%	189,550
11/04/2025	0.007	0.01	0.007	0.007	+1.43%	389,950
11/03/2025	0.007	0.008	0.007	0.007	-4.31%	1,317,485
10/31/2025	0.007	0.01	0.007	0.007	+9.18%	1,772,852
10/30/2025	0.007	0.007	0.007	0.007	+21.82%	48,232
10/29/2025	0.005	0.006	0.005	0.006	0.00%	21,000
10/28/2025	0.006	0.006	0.006	0.006	-8.94%	60,000
10/27/2025	0.006	0.006	0.006	0.006	+7.86%	10,000
10/24/2025	0.006	0.007	0.006	0.006	-13.85%	239,700
10/22/2025	0.007	0.007	0.007	0.007	-4.41%	50,000
10/20/2025	0.006	0.007	0.005	0.007	+23.64%	82,380
10/17/2025	0.007	0.007	0.006	0.006	+3.77%	44,300
10/16/2025	0.005	0.005	0.005	0.005	+1.92%	55,000