PL
PLANET LABS-A (PL)
NYSE
$28.58-$0.20 (-0.68%)
Price as of Jun 23, 2026 6:21 PM EDT
  • $9.6B
    Market Cap
  • 442.83%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -35.13%
    Low Price$28.21
    High Price$51.40
  • 3 Months
    -14.96%
    Low Price$27.89
    High Price$51.40
  • 1 Year
    +442.83%
    Low Price$5.30
    High Price$51.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.96
29.14
26.71
28.77
+1.91%
15,233,074
06/18/2026
28.65
29.00
26.33
28.23
+0.04%
17,232,357
06/17/2026
28.39
29.35
28.08
28.22
+0.04%
10,734,065
06/16/2026
30.02
31.25
27.04
28.21
-7.75%
23,372,963
06/15/2026
32.08
32.14
30.11
30.58
-1.83%
14,958,935
06/12/2026
33.89
34.15
29.77
31.15
-8.84%
19,737,386
06/11/2026
31.50
34.32
30.42
34.17
+11.23%
16,512,455
06/10/2026
30.89
31.80
30.20
30.72
-1.44%
11,213,888
06/09/2026
33.42
34.37
29.32
31.17
-4.80%
22,249,788
06/08/2026
34.01
34.04
31.33
32.74
+1.61%
20,145,286
06/05/2026
38.30
39.18
31.66
32.22
-25.98%
40,838,218
06/04/2026
43.23
45.17
41.30
43.53
+0.93%
18,990,433
06/04/2026
-$0.03 Earnings
06/03/2026
47.62
47.62
42.67
43.13
-10.31%
16,607,451
06/02/2026
47.17
50.77
46.46
48.09
+3.51%
11,389,085
06/01/2026
49.09
50.75
45.53
46.46
-9.15%
13,586,348
05/29/2026
49.13
51.27
44.78
51.14
-0.51%
18,773,291
05/28/2026
50.15
51.76
47.00
51.40
+1.82%
10,308,938
05/27/2026
50.10
50.98
47.11
50.48
+4.47%
15,439,205
05/26/2026
47.70
51.13
45.86
48.32
+8.95%
16,963,271
05/22/2026
43.35
45.27
43.10
44.35
+4.40%
9,809,644
05/21/2026
42.07
44.00
41.04
42.48
-0.42%
7,443,373
05/20/2026
42.40
43.55
40.67
42.66
+2.57%
8,141,360
05/19/2026
40.93
41.75
38.02
41.59
-0.05%
8,774,157
05/18/2026
43.28
45.78
40.26
41.61
-0.02%
11,438,985
05/15/2026
42.07
43.18
40.54
41.62
-3.30%
8,775,271
05/14/2026
40.63
43.45
39.60
43.04
+5.65%
8,058,739
05/13/2026
42.18
42.20
38.85
40.74
+0.15%
8,683,931
05/12/2026
40.09
41.88
38.26
40.68
-2.77%
8,955,089
05/11/2026
38.65
43.12
38.10
41.84
+7.17%
12,219,407
05/08/2026
36.40
39.85
35.80
39.04
+10.78%
12,929,904
05/07/2026
39.52
40.92
34.93
35.24
-11.21%
10,605,888
05/06/2026
37.00
39.76
35.51
39.69
+6.89%
7,572,057
05/05/2026
39.20
39.43
35.95
37.13
-3.66%
8,342,225
05/04/2026
37.04
39.27
35.82
38.54
+4.44%
8,571,605
05/01/2026
36.75
37.29
34.84
36.90
-0.19%
9,009,536
04/30/2026
34.53
36.97
34.31
36.97
+8.48%
8,085,582
04/29/2026
34.38
35.00
32.57
34.08
-2.71%
6,890,384
04/28/2026
34.60
35.31
33.73
35.03
-1.18%
6,090,008
04/27/2026
35.47
36.23
33.63
35.45
+0.03%
7,772,578
04/24/2026
39.11
39.50
35.13
35.44
-7.44%
10,668,584
04/23/2026
39.33
40.00
36.33
38.29
-2.99%
11,935,875
04/22/2026
39.50
41.71
38.28
39.47
+3.79%
12,106,628
04/21/2026
38.22
39.53
37.52
38.03
+1.41%
10,305,900
04/20/2026
39.15
39.91
36.93
37.50
-2.55%
8,997,673
04/17/2026
39.14
40.23
37.84
38.48
-3.53%
11,763,433
04/16/2026
34.98
40.23
34.93
39.89
+15.93%
19,597,162
04/15/2026
34.42
35.17
32.81
34.41
+1.41%
10,944,891
04/14/2026
35.59
36.45
31.88
33.93
-1.14%
16,342,715
04/13/2026
34.23
35.49
32.72
34.32
-1.01%
11,983,566
04/10/2026
34.88
36.39
33.95
34.67
+1.29%
9,427,799
04/09/2026
36.50
37.17
33.94
34.23
-6.35%
11,313,850
04/08/2026
36.90
38.21
35.44
36.55
+3.92%
16,116,253
04/07/2026
35.38
35.80
32.77
35.17
+0.43%
13,676,376
04/06/2026
35.92
36.29
34.21
35.02
-2.40%
12,546,247
04/02/2026
29.44
36.04
29.44
35.88
+16.83%
25,891,363
04/01/2026
29.00
31.18
28.52
30.71
+9.87%
17,344,355
03/31/2026
28.80
28.93
26.29
27.95
+0.22%
18,965,748
03/30/2026
30.85
31.41
27.25
27.89
-9.62%
15,864,975
03/27/2026
33.98
34.24
30.54
30.86
-4.75%
16,208,158
03/26/2026
34.97
35.69
32.12
32.40
-8.40%
14,611,326
03/25/2026
32.40
37.05
31.13
35.37
+11.12%
24,866,184
03/24/2026
33.71
36.09
31.11
31.83
-5.88%
23,142,264
03/23/2026
34.50
34.84
31.23
33.82
-0.03%
29,098,243
03/20/2026
33.55
36.28
32.26
33.83
+25.48%
63,703,381
03/19/2026
24.25
27.26
23.94
26.96
+8.67%
28,707,129
03/19/2026
$0.00 Earnings
03/18/2026
26.50
27.08
24.76
24.81
-8.38%
14,332,089
03/17/2026
24.85
27.09
24.40
27.08
+10.08%
11,740,907
03/16/2026
25.13
25.50
23.66
24.60
-0.77%
10,594,635
03/13/2026
24.98
26.03
24.31
24.79
-0.72%
7,465,289
03/12/2026
25.97
26.06
24.28
24.97
-1.85%
9,442,526
03/11/2026
25.34
26.92
24.94
25.44
+0.16%
8,245,953
03/10/2026
25.82
26.47
25.20
25.40
-1.63%
8,178,251
03/09/2026
24.84
26.09
24.45
25.82
+2.14%
10,885,010
03/06/2026
23.89
27.57
23.85
25.28
+2.81%
14,146,330
03/05/2026
25.50
26.24
23.51
24.59
-5.42%
9,378,307
03/04/2026
25.60
26.51
25.07
26.00
+2.77%
8,717,187
03/03/2026
26.11
26.44
24.38
25.30
-4.02%
11,528,065
03/02/2026
23.72
26.93
23.72
26.36
+9.20%
10,634,704
02/27/2026
24.58
24.84
22.78
24.14
-5.70%
9,226,408
02/26/2026
24.50
25.69
24.07
25.60
+3.94%
7,738,228
02/25/2026
25.30
25.81
24.49
24.63
-0.32%
8,104,057
02/24/2026
23.25
24.81
22.35
24.71
+3.91%
7,496,043
02/23/2026
23.40
24.71
23.23
23.78
-0.50%
6,731,038
02/20/2026
24.74
25.69
23.51
23.90
-4.82%
10,766,333
02/19/2026
23.02
25.11
22.46
25.11
+5.77%
10,862,980
02/18/2026
22.40
24.60
22.24
23.74
+6.89%
10,005,440
02/17/2026
22.00
22.79
21.50
22.21
-0.94%
5,585,743
02/13/2026
21.50
22.93
21.13
22.42
+5.26%
6,457,674
02/12/2026
21.57
21.91
19.98
21.30
-1.62%
13,350,543
02/11/2026
23.53
23.53
20.91
21.65
-5.00%
8,037,419
02/10/2026
23.87
23.98
22.71
22.79
-5.12%
7,622,296
02/09/2026
21.96
24.10
21.65
24.02
+7.91%
10,632,124
02/06/2026
21.04
22.28
20.81
22.26
+8.96%
9,450,762
02/05/2026
21.00
21.54
20.15
20.43
-6.16%
11,439,990
02/04/2026
24.00
24.00
20.59
21.77
-9.10%
12,233,294
02/03/2026
23.98
23.99
22.91
23.95
+4.81%
9,615,426
02/02/2026
24.89
25.77
22.47
22.85
-8.49%
14,969,276
01/30/2026
25.72
27.25
24.45
24.97
-5.24%
15,490,906