PL
PLANET LABS-A (PL)
NYSE
$21.63+$0.10 (+0.47%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $6.8B
    Market Cap
  • 229.20%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -31.39%
    Low Price$19.47
    High Price$30.86
  • 3 Months
    -41.65%
    Low Price$19.47
    High Price$51.40
  • 1 Year
    +229.20%
    Low Price$6.27
    High Price$51.40
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.93
21.62
19.71
21.53
+5.13%
6,084,669
07/31/2026
21.02
21.27
19.79
20.48
+1.29%
5,778,528
07/30/2026
20.27
20.64
19.83
20.22
+3.85%
7,060,828
07/29/2026
20.40
20.87
19.43
19.47
-4.65%
6,815,896
07/28/2026
20.36
20.56
19.16
20.42
-2.76%
8,656,624
07/27/2026
20.51
21.47
20.21
21.00
+2.59%
6,801,520
07/24/2026
22.25
22.28
20.29
20.47
-8.45%
13,296,497
07/23/2026
22.29
22.81
21.40
22.36
-1.06%
5,778,214
07/22/2026
22.90
23.10
22.28
22.60
-2.16%
5,508,723
07/21/2026
22.65
23.42
22.18
23.10
+4.29%
5,522,217
07/20/2026
21.72
23.04
21.09
22.15
-1.42%
8,116,224
07/17/2026
21.86
23.29
21.03
22.47
+1.72%
8,845,479
07/16/2026
24.13
24.16
21.65
22.09
-11.29%
18,887,067
07/15/2026
25.53
26.58
24.30
24.90
-2.58%
7,467,318
07/14/2026
26.18
26.80
25.41
25.56
-1.54%
5,308,919
07/13/2026
25.96
27.03
25.68
25.96
-0.35%
5,775,588
07/10/2026
27.34
27.36
25.32
26.05
-4.23%
7,270,971
07/09/2026
28.19
28.40
27.14
27.20
-1.98%
6,969,389
07/08/2026
28.00
29.01
26.84
27.75
-3.18%
9,137,624
07/07/2026
29.83
30.18
28.54
28.66
-7.13%
6,210,057
07/06/2026
31.08
32.61
30.61
30.86
-1.66%
10,337,531
07/02/2026
31.59
33.45
30.79
31.38
-0.73%
10,083,598
07/01/2026
32.70
34.25
31.54
31.61
-4.59%
11,645,426
06/30/2026
30.49
33.85
30.14
33.13
+5.91%
15,742,445
06/29/2026
28.60
31.28
28.60
31.28
+15.55%
14,386,443
06/26/2026
26.23
28.69
26.13
27.07
+2.11%
45,163,793
06/25/2026
26.51
26.84
25.30
26.51
+0.80%
11,534,996
06/24/2026
28.07
28.88
25.54
26.30
-7.82%
12,552,590
06/23/2026
27.33
29.24
27.33
28.53
-0.83%
12,827,843
06/22/2026
27.96
29.14
26.71
28.77
+1.91%
15,233,074
06/18/2026
28.65
29.00
26.33
28.23
+0.04%
17,232,357
06/17/2026
28.39
29.35
28.08
28.22
+0.04%
10,734,065
06/16/2026
30.02
31.25
27.04
28.21
-7.75%
23,372,963
06/15/2026
32.08
32.14
30.11
30.58
-1.83%
14,958,935
06/12/2026
33.89
34.15
29.77
31.15
-8.84%
19,737,386
06/11/2026
31.50
34.32
30.42
34.17
+11.23%
16,512,455
06/10/2026
30.89
31.80
30.20
30.72
-1.44%
11,213,888
06/09/2026
33.42
34.37
29.32
31.17
-4.80%
22,249,788
06/08/2026
34.01
34.04
31.33
32.74
+1.61%
20,145,286
06/05/2026
38.30
39.18
31.66
32.22
-25.98%
40,838,218
06/04/2026
43.23
45.17
41.30
43.53
+0.93%
18,990,433
06/04/2026
-$0.03 Earnings
06/03/2026
47.62
47.62
42.67
43.13
-10.31%
16,607,451
06/02/2026
47.17
50.77
46.46
48.09
+3.51%
11,389,085
06/01/2026
49.09
50.75
45.53
46.46
-9.15%
13,586,348
05/29/2026
49.13
51.27
44.78
51.14
-0.51%
18,773,291
05/28/2026
50.15
51.76
47.00
51.40
+1.82%
10,308,938
05/27/2026
50.10
50.98
47.11
50.48
+4.47%
15,439,205
05/26/2026
47.70
51.13
45.86
48.32
+8.95%
16,963,271
05/22/2026
43.35
45.27
43.10
44.35
+4.40%
9,809,644
05/21/2026
42.07
44.00
41.04
42.48
-0.42%
7,443,373
05/20/2026
42.40
43.55
40.67
42.66
+2.57%
8,141,360
05/19/2026
40.93
41.75
38.02
41.59
-0.05%
8,774,157
05/18/2026
43.28
45.78
40.26
41.61
-0.02%
11,438,985
05/15/2026
42.07
43.18
40.54
41.62
-3.30%
8,775,271
05/14/2026
40.63
43.45
39.60
43.04
+5.65%
8,058,739
05/13/2026
42.18
42.20
38.85
40.74
+0.15%
8,683,931
05/12/2026
40.09
41.88
38.26
40.68
-2.77%
8,955,089
05/11/2026
38.65
43.12
38.10
41.84
+7.17%
12,219,407
05/08/2026
36.40
39.85
35.80
39.04
+10.78%
12,929,904
05/07/2026
39.52
40.92
34.93
35.24
-11.21%
10,605,888
05/06/2026
37.00
39.76
35.51
39.69
+6.89%
7,572,057
05/05/2026
39.20
39.43
35.95
37.13
-3.66%
8,342,225
05/04/2026
37.04
39.27
35.82
38.54
+4.44%
8,571,605
05/01/2026
36.75
37.29
34.84
36.90
-0.19%
9,009,536
04/30/2026
34.53
36.97
34.31
36.97
+8.48%
8,085,582
04/29/2026
34.38
35.00
32.57
34.08
-2.71%
6,890,384
04/28/2026
34.60
35.31
33.73
35.03
-1.18%
6,090,008
04/27/2026
35.47
36.23
33.63
35.45
+0.03%
7,772,578
04/24/2026
39.11
39.50
35.13
35.44
-7.44%
10,668,584
04/23/2026
39.33
40.00
36.33
38.29
-2.99%
11,935,875
04/22/2026
39.50
41.71
38.28
39.47
+3.79%
12,106,628
04/21/2026
38.22
39.53
37.52
38.03
+1.41%
10,305,900
04/20/2026
39.15
39.91
36.93
37.50
-2.55%
8,997,673
04/17/2026
39.14
40.23
37.84
38.48
-3.53%
11,763,433
04/16/2026
34.98
40.23
34.93
39.89
+15.93%
19,597,162
04/15/2026
34.42
35.17
32.81
34.41
+1.41%
10,944,891
04/14/2026
35.59
36.45
31.88
33.93
-1.14%
16,342,715
04/13/2026
34.23
35.49
32.72
34.32
-1.01%
11,983,566
04/10/2026
34.88
36.39
33.95
34.67
+1.29%
9,427,799
04/09/2026
36.50
37.17
33.94
34.23
-6.35%
11,313,850
04/08/2026
36.90
38.21
35.44
36.55
+3.92%
16,116,253
04/07/2026
35.38
35.80
32.77
35.17
+0.43%
13,676,376
04/06/2026
35.92
36.29
34.21
35.02
-2.40%
12,546,247
04/02/2026
29.44
36.04
29.44
35.88
+16.83%
25,891,363
04/01/2026
29.00
31.18
28.52
30.71
+9.87%
17,344,355
03/31/2026
28.80
28.93
26.29
27.95
+0.22%
18,965,748
03/30/2026
30.85
31.41
27.25
27.89
-9.62%
15,864,975
03/27/2026
33.98
34.24
30.54
30.86
-4.75%
16,208,158
03/26/2026
34.97
35.69
32.12
32.40
-8.40%
14,611,326
03/25/2026
32.40
37.05
31.13
35.37
+11.12%
24,866,184
03/24/2026
33.71
36.09
31.11
31.83
-5.88%
23,142,264
03/23/2026
34.50
34.84
31.23
33.82
-0.03%
29,098,243
03/20/2026
33.55
36.28
32.26
33.83
+25.48%
63,703,381
03/19/2026
24.25
27.26
23.94
26.96
+8.67%
28,707,129
03/19/2026
$0.00 Earnings
03/18/2026
26.50
27.08
24.76
24.81
-8.38%
14,332,089
03/17/2026
24.85
27.09
24.40
27.08
+10.08%
11,740,907
03/16/2026
25.13
25.50
23.66
24.60
-0.77%
10,594,635
03/13/2026
24.98
26.03
24.31
24.79
-0.72%
7,465,289