PL
PLANET LABS-A (PL)
NYSE
$13.42+$0.006 (+0.04%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $4.5B
    Market Cap
  • -1.47%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -18.13%
    Low Price$13.08
    High Price$18.57
  • 3 Months
    -40.03%
    Low Price$13.08
    High Price$24.75
  • 1 Year
    -1.47%
    Low Price$11.16
    High Price$51.40
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
13.18
13.53
12.79
13.41
+2.52%
6,075,536
10/22/2026
13.26
13.60
12.87
13.08
-4.60%
8,652,729
10/21/2026
13.89
14.09
13.59
13.71
+2.31%
8,269,925
10/20/2026
13.49
13.83
13.18
13.40
-1.40%
6,723,878
10/19/2026
13.85
13.90
13.37
13.59
+0.22%
12,319,261
10/16/2026
14.30
14.37
13.33
13.56
-6.74%
10,516,526
10/15/2026
13.52
14.62
13.37
14.54
+2.90%
10,591,739
10/14/2026
14.92
14.98
14.04
14.13
-6.79%
10,874,507
10/13/2026
15.45
15.57
15.11
15.16
-5.01%
10,135,389
10/12/2026
17.00
17.03
15.95
15.96
-7.10%
9,175,040
10/09/2026
17.02
17.32
16.55
17.18
-0.06%
7,818,251
10/08/2026
17.43
17.53
16.69
17.19
-3.15%
19,148,578
10/07/2026
17.88
18.00
17.38
17.75
-4.42%
10,225,442
10/06/2026
18.12
18.81
18.01
18.57
+6.97%
15,715,371
10/05/2026
17.64
17.68
16.97
17.36
-0.80%
6,960,354
10/02/2026
16.55
17.73
16.33
17.50
+8.43%
15,002,512
10/01/2026
16.49
16.62
16.11
16.14
-1.53%
8,021,780
09/30/2026
16.47
17.11
16.39
16.39
+0.06%
10,282,724
09/29/2026
17.05
17.22
16.10
16.38
-2.33%
10,404,498
09/28/2026
17.17
17.50
16.74
16.77
-3.79%
8,421,932
09/25/2026
17.91
18.18
17.37
17.43
-1.08%
14,017,339
09/24/2026
16.32
17.71
16.13
17.62
+7.57%
15,712,551
09/23/2026
16.85
17.02
16.31
16.38
-3.13%
7,523,297
09/22/2026
17.15
17.25
16.61
16.91
-0.94%
10,096,680
09/21/2026
16.69
17.23
16.65
17.07
+3.96%
8,833,223
09/18/2026
17.10
17.17
16.12
16.42
-3.35%
10,427,853
09/17/2026
16.42
17.27
16.03
16.99
+6.05%
11,176,458
09/16/2026
16.09
16.12
15.60
16.02
0.00%
8,631,578
09/15/2026
16.08
16.32
15.64
16.02
-1.11%
8,413,368
09/14/2026
16.10
16.43
15.98
16.20
-1.52%
7,806,456
09/11/2026
16.67
17.05
16.45
16.45
-1.44%
11,856,108
09/10/2026
16.96
17.70
16.68
16.69
-3.08%
11,165,986
09/09/2026
18.00
18.48
17.11
17.22
-3.31%
13,313,656
09/08/2026
17.85
18.23
17.05
17.81
-1.71%
25,830,013
09/04/2026
19.64
19.96
17.73
18.12
-1.25%
32,194,944
09/03/2026
19.86
20.10
17.83
18.35
-8.20%
31,952,856
09/03/2026
$0.02 Earnings
09/02/2026
19.84
20.38
19.48
19.99
+3.79%
6,606,854
09/01/2026
19.57
19.97
19.08
19.26
-2.97%
7,804,528
08/31/2026
20.00
20.34
19.68
19.85
-0.65%
6,801,046
08/28/2026
21.08
21.20
19.87
19.98
-5.58%
8,254,073
08/27/2026
21.56
21.68
21.10
21.16
0.00%
4,237,483
08/26/2026
21.41
21.82
21.02
21.16
-1.81%
3,981,855
08/25/2026
22.12
22.29
21.35
21.55
-0.09%
4,367,600
08/24/2026
21.83
22.06
21.30
21.57
-3.23%
4,171,181
08/21/2026
22.45
22.96
21.85
22.29
+0.54%
3,862,793
08/20/2026
22.38
22.42
21.57
22.17
-1.99%
4,349,418
08/19/2026
23.49
23.50
22.10
22.62
-3.17%
4,791,918
08/18/2026
23.34
23.92
22.84
23.36
-4.18%
5,063,065
08/17/2026
24.57
25.16
24.36
24.38
-1.26%
4,693,299
08/14/2026
24.86
25.53
24.22
24.69
-0.24%
4,392,985
08/13/2026
23.76
24.96
23.70
24.75
+1.02%
4,418,432
08/12/2026
24.29
24.80
23.72
24.50
+3.38%
5,439,286
08/11/2026
23.19
23.96
22.57
23.70
+2.60%
4,263,471
08/10/2026
24.03
24.58
23.07
23.10
-3.47%
5,496,055
08/07/2026
23.34
24.23
22.96
23.93
+5.33%
5,375,349
08/06/2026
22.00
23.75
22.00
22.72
+1.66%
5,024,719
08/05/2026
22.51
22.93
21.99
22.35
-2.10%
6,049,880
08/04/2026
22.29
23.30
22.15
22.83
+6.04%
5,965,546
08/03/2026
19.93
21.62
19.71
21.53
+5.13%
6,084,669
07/31/2026
21.02
21.27
19.79
20.48
+1.29%
5,778,528
07/30/2026
20.27
20.64
19.83
20.22
+3.85%
7,060,828
07/29/2026
20.40
20.87
19.43
19.47
-4.65%
6,815,896
07/28/2026
20.36
20.56
19.16
20.42
-2.76%
8,656,624
07/27/2026
20.51
21.47
20.21
21.00
+2.59%
6,801,520
07/24/2026
22.25
22.28
20.29
20.47
-8.45%
13,296,497
07/23/2026
22.29
22.81
21.40
22.36
-1.06%
5,778,214
07/22/2026
22.90
23.10
22.28
22.60
-2.16%
5,508,723
07/21/2026
22.65
23.42
22.18
23.10
+4.29%
5,522,217
07/20/2026
21.72
23.04
21.09
22.15
-1.42%
8,116,224
07/17/2026
21.86
23.29
21.03
22.47
+1.72%
8,845,479
07/16/2026
24.13
24.16
21.65
22.09
-11.29%
18,887,067
07/15/2026
25.53
26.58
24.30
24.90
-2.58%
7,467,318
07/14/2026
26.18
26.80
25.41
25.56
-1.54%
5,308,919
07/13/2026
25.96
27.03
25.68
25.96
-0.35%
5,775,588
07/10/2026
27.34
27.36
25.32
26.05
-4.23%
7,270,971
07/09/2026
28.19
28.40
27.14
27.20
-1.98%
6,969,389
07/08/2026
28.00
29.01
26.84
27.75
-3.18%
9,137,624
07/07/2026
29.83
30.18
28.54
28.66
-7.13%
6,210,057
07/06/2026
31.08
32.61
30.61
30.86
-1.66%
10,337,531
07/02/2026
31.59
33.45
30.79
31.38
-0.73%
10,083,598
07/01/2026
32.70
34.25
31.54
31.61
-4.59%
11,645,426
06/30/2026
30.49
33.85
30.14
33.13
+5.91%
15,742,445
06/29/2026
28.60
31.28
28.60
31.28
+15.55%
14,386,443
06/26/2026
26.23
28.69
26.13
27.07
+2.11%
45,163,793
06/25/2026
26.51
26.84
25.30
26.51
+0.80%
11,534,996
06/24/2026
28.07
28.88
25.54
26.30
-7.82%
12,552,590
06/23/2026
27.33
29.24
27.33
28.53
-0.83%
12,827,843
06/22/2026
27.96
29.14
26.71
28.77
+1.91%
15,233,074
06/18/2026
28.65
29.00
26.33
28.23
+0.04%
17,232,357
06/17/2026
28.39
29.35
28.08
28.22
+0.04%
10,734,065
06/16/2026
30.02
31.25
27.04
28.21
-7.75%
23,372,963
06/15/2026
32.08
32.14
30.11
30.58
-1.83%
14,958,935
06/12/2026
33.89
34.15
29.77
31.15
-8.84%
19,737,386
06/11/2026
31.50
34.32
30.42
34.17
+11.23%
16,512,455
06/10/2026
30.89
31.80
30.20
30.72
-1.44%
11,213,888
06/09/2026
33.42
34.37
29.32
31.17
-4.80%
22,249,788
06/08/2026
34.01
34.04
31.33
32.74
+1.61%
20,145,286
06/05/2026
38.30
39.18
31.66
32.22
-25.98%
40,838,218
06/04/2026
43.23
45.17
41.30
43.53
+0.93%
18,990,433