PLAB
Photronics Inc (PLAB)
NASDAQ
$31.50+$0.67 (+2.17%)
Price as of Oct 02, 2026 4:02 PM EDT
  • $1.8B
    Market Cap
  • 25.43%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +12.81%
    Low Price$27.16
    High Price$31.07
  • 3 Months
    +1.72%
    Low Price$27.16
    High Price$33.60
  • 1 Year
    +25.43%
    Low Price$20.28
    High Price$54.96
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
30.87
31.68
30.67
30.83
+0.16%
1,700,809
09/30/2026
31.25
31.26
30.49
30.78
-0.93%
672,029
09/29/2026
31.00
31.09
30.51
31.07
+1.87%
712,937
09/28/2026
30.25
30.58
29.64
30.50
+0.33%
872,124
09/25/2026
30.11
30.54
29.83
30.40
+1.98%
623,865
09/24/2026
29.95
30.06
29.38
29.81
-1.78%
575,193
09/23/2026
30.34
30.39
29.49
30.35
-0.23%
771,307
09/22/2026
29.28
30.51
29.00
30.42
+3.68%
978,826
09/21/2026
29.62
29.62
29.00
29.34
+0.79%
666,766
09/18/2026
28.76
29.17
28.50
29.11
+2.10%
1,220,665
09/17/2026
28.36
28.65
28.10
28.51
+2.37%
795,945
09/16/2026
27.49
28.41
27.38
27.85
+2.16%
1,084,917
09/15/2026
27.54
27.78
26.93
27.26
+0.37%
842,349
09/14/2026
27.33
27.85
27.14
27.16
-6.31%
1,077,314
09/11/2026
28.79
29.28
28.59
28.99
+2.15%
621,489
09/10/2026
28.40
28.67
28.12
28.38
-2.47%
771,703
09/09/2026
29.12
29.68
28.89
29.10
-0.89%
823,251
09/08/2026
29.77
29.98
29.06
29.36
+0.79%
1,008,765
09/04/2026
28.70
29.19
28.33
29.13
+3.37%
1,056,175
09/03/2026
27.73
28.39
27.35
28.18
+1.11%
836,440
09/02/2026
27.41
28.10
27.30
27.87
+1.98%
1,213,351
09/01/2026
27.69
27.85
27.06
27.33
-2.88%
3,002,295
08/31/2026
28.04
29.37
27.76
28.14
+1.48%
2,022,600
08/28/2026
30.01
30.01
27.45
27.73
-8.36%
2,638,672
08/27/2026
30.12
31.10
29.46
30.26
+0.03%
2,604,642
08/26/2026
37.26
37.91
29.86
30.25
+3.17%
8,327,606
08/26/2026
$0.50 Earnings
08/25/2026
30.30
30.69
29.21
29.32
-0.71%
1,377,094
08/24/2026
30.11
30.27
29.25
29.53
-3.21%
808,089
08/21/2026
31.14
31.43
30.22
30.51
-0.03%
999,356
08/20/2026
30.24
30.81
29.91
30.52
-0.59%
1,284,658
08/19/2026
32.34
32.55
30.58
30.70
-3.70%
1,119,853
08/18/2026
31.98
32.72
31.10
31.88
-5.12%
1,016,476
08/17/2026
33.51
33.87
33.24
33.60
+0.84%
603,428
08/14/2026
33.38
33.65
32.77
33.32
-0.48%
491,151
08/13/2026
33.28
33.98
33.28
33.48
-0.03%
575,048
08/12/2026
33.89
34.04
33.03
33.49
+1.52%
828,524
08/11/2026
33.00
33.08
32.35
32.99
+2.84%
690,541
08/10/2026
33.06
33.06
31.81
32.08
-1.75%
561,734
08/07/2026
32.62
33.20
32.35
32.65
+2.35%
851,979
08/06/2026
31.53
32.76
30.83
31.90
-0.22%
884,930
08/05/2026
32.01
32.80
31.80
31.97
-1.96%
636,615
08/04/2026
32.34
32.89
31.86
32.61
+3.99%
1,021,538
08/03/2026
29.51
31.48
29.44
31.36
+3.53%
953,660
07/31/2026
30.31
30.84
29.54
30.29
+2.40%
972,019
07/30/2026
29.30
29.99
29.00
29.58
+5.87%
842,916
07/29/2026
28.80
29.20
27.77
27.94
-4.15%
1,119,962
07/28/2026
28.47
29.20
27.79
29.15
-2.12%
1,150,277
07/27/2026
30.46
30.59
28.93
29.78
-1.81%
824,153
07/24/2026
31.03
31.03
30.03
30.33
-1.97%
898,196
07/23/2026
30.82
31.50
30.53
30.94
-0.96%
727,458
07/22/2026
30.36
31.64
30.11
31.24
-0.32%
806,226
07/21/2026
30.00
31.42
29.78
31.34
+8.29%
1,078,353
07/20/2026
29.40
29.59
28.83
28.94
+0.31%
752,979
07/17/2026
27.62
29.54
27.61
28.85
-0.59%
821,460
07/16/2026
28.60
29.44
28.54
29.02
-2.52%
1,005,018
07/15/2026
29.91
30.26
28.66
29.77
+1.02%
912,392
07/14/2026
29.82
29.92
28.67
29.47
+3.19%
871,591
07/13/2026
28.99
29.16
28.47
28.56
-4.48%
919,876
07/10/2026
28.60
30.10
28.58
29.90
+2.43%
993,551
07/09/2026
29.43
29.88
29.01
29.19
+3.73%
996,723
07/08/2026
27.20
28.22
27.10
28.14
+2.14%
1,231,818
07/07/2026
28.00
28.61
27.20
27.55
-5.65%
1,692,609
07/06/2026
29.44
29.99
28.90
29.20
+1.18%
1,635,719
07/02/2026
30.43
30.84
28.28
28.86
-4.78%
1,572,865
07/01/2026
31.10
31.88
30.17
30.31
-6.82%
1,318,058
06/30/2026
31.60
32.70
31.40
32.53
+4.00%
988,181
06/29/2026
30.86
31.50
29.58
31.28
+1.92%
1,496,302
06/26/2026
31.24
31.52
29.94
30.69
-6.58%
4,356,252
06/25/2026
32.25
33.43
31.13
32.85
+3.79%
1,167,586
06/24/2026
31.74
32.03
30.90
31.65
+0.32%
1,229,670
06/23/2026
31.82
32.65
31.27
31.55
-7.37%
1,197,562
06/22/2026
34.27
34.31
32.80
34.06
+1.28%
1,252,017
06/18/2026
32.89
33.79
32.40
33.63
+8.45%
2,274,213
06/17/2026
31.37
32.50
30.96
31.01
+1.91%
1,370,530
06/16/2026
32.82
32.91
30.38
30.43
-7.06%
1,607,259
06/15/2026
32.03
33.85
32.02
32.74
+3.02%
1,936,508
06/12/2026
30.79
31.98
30.13
31.78
+3.42%
1,202,084
06/11/2026
29.41
30.77
28.59
30.73
+7.33%
1,445,210
06/10/2026
29.17
30.39
28.48
28.63
-3.15%
1,270,397
06/09/2026
30.68
32.05
28.11
29.56
-1.34%
1,812,614
06/08/2026
30.57
30.96
29.31
29.96
+2.78%
2,007,986
06/05/2026
30.43
31.04
28.87
29.15
-7.52%
2,418,192
06/04/2026
31.10
31.93
30.67
31.52
-1.84%
1,700,434
06/03/2026
33.89
34.50
32.08
32.11
-3.11%
2,745,735
06/02/2026
32.69
33.86
32.19
33.14
+3.98%
3,472,115
06/01/2026
32.38
33.58
31.46
31.87
-1.48%
3,668,226
05/29/2026
34.43
34.46
31.80
32.35
-4.91%
5,828,797
05/28/2026
36.81
38.65
34.00
34.02
-36.42%
10,545,290
05/28/2026
$0.42 Earnings
05/27/2026
55.09
55.76
53.02
53.51
-1.71%
1,572,659
05/26/2026
53.67
54.77
51.81
54.44
+5.79%
1,063,640
05/22/2026
51.81
52.60
51.01
51.46
+0.78%
682,318
05/21/2026
49.21
51.21
48.78
51.06
+2.47%
1,064,205
05/20/2026
46.94
49.87
46.83
49.83
+8.87%
770,953
05/19/2026
45.86
47.51
44.88
45.77
-3.70%
697,347
05/18/2026
50.86
50.90
46.73
47.53
-4.98%
748,735
05/15/2026
49.78
50.81
48.50
50.02
-3.83%
943,087
05/14/2026
51.99
53.08
51.00
52.01
+0.29%
558,147
05/13/2026
53.53
54.06
51.70
51.86
-0.23%
693,926