PLAB
Photronics Inc (PLAB)
NASDAQ
$28.37-$0.19 (-0.67%)
Price as of Jul 13, 2026 7:51 PM EDT
  • $1.8B
    Market Cap
  • 53.41%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +4.44%
    Low Price$27.55
    High Price$34.06
  • 3 Months
    -33.41%
    Low Price$27.55
    High Price$54.96
  • 1 Year
    +53.41%
    Low Price$19.16
    High Price$54.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.99
29.16
28.47
28.56
-4.48%
919,876
07/10/2026
28.60
30.10
28.58
29.90
+2.43%
993,551
07/09/2026
29.43
29.88
29.01
29.19
+3.73%
996,723
07/08/2026
27.20
28.22
27.10
28.14
+2.14%
1,231,818
07/07/2026
28.00
28.61
27.20
27.55
-5.65%
1,692,609
07/06/2026
29.44
29.99
28.90
29.20
+1.18%
1,635,719
07/02/2026
30.43
30.84
28.28
28.86
-4.78%
1,572,865
07/01/2026
31.10
31.88
30.17
30.31
-6.82%
1,318,058
06/30/2026
31.60
32.70
31.40
32.53
+4.00%
988,181
06/29/2026
30.86
31.50
29.58
31.28
+1.92%
1,496,302
06/26/2026
31.24
31.52
29.94
30.69
-6.58%
4,356,252
06/25/2026
32.25
33.43
31.13
32.85
+3.79%
1,167,586
06/24/2026
31.74
32.03
30.90
31.65
+0.32%
1,229,670
06/23/2026
31.82
32.65
31.27
31.55
-7.37%
1,197,562
06/22/2026
34.27
34.31
32.80
34.06
+1.28%
1,252,017
06/18/2026
32.89
33.79
32.40
33.63
+8.45%
2,274,213
06/17/2026
31.37
32.50
30.96
31.01
+1.91%
1,370,530
06/16/2026
32.82
32.91
30.38
30.43
-7.06%
1,607,259
06/15/2026
32.03
33.85
32.02
32.74
+3.02%
1,936,508
06/12/2026
30.79
31.98
30.13
31.78
+3.42%
1,202,084
06/11/2026
29.41
30.77
28.59
30.73
+7.33%
1,445,210
06/10/2026
29.17
30.39
28.48
28.63
-3.15%
1,270,397
06/09/2026
30.68
32.05
28.11
29.56
-1.34%
1,812,614
06/08/2026
30.57
30.96
29.31
29.96
+2.78%
2,007,986
06/05/2026
30.43
31.04
28.87
29.15
-7.52%
2,418,192
06/04/2026
31.10
31.93
30.67
31.52
-1.84%
1,700,434
06/03/2026
33.89
34.50
32.08
32.11
-3.11%
2,745,735
06/02/2026
32.69
33.86
32.19
33.14
+3.98%
3,472,115
06/01/2026
32.38
33.58
31.46
31.87
-1.48%
3,668,226
05/29/2026
34.43
34.46
31.80
32.35
-4.91%
5,828,797
05/28/2026
36.81
38.65
34.00
34.02
-36.42%
10,545,290
05/28/2026
$0.42 Earnings
05/27/2026
55.09
55.76
53.02
53.51
-1.71%
1,572,659
05/26/2026
53.67
54.77
51.81
54.44
+5.79%
1,063,640
05/22/2026
51.81
52.60
51.01
51.46
+0.78%
682,318
05/21/2026
49.21
51.21
48.78
51.06
+2.47%
1,064,205
05/20/2026
46.94
49.87
46.83
49.83
+8.87%
770,953
05/19/2026
45.86
47.51
44.88
45.77
-3.70%
697,347
05/18/2026
50.86
50.90
46.73
47.53
-4.98%
748,735
05/15/2026
49.78
50.81
48.50
50.02
-3.83%
943,087
05/14/2026
51.99
53.08
51.00
52.01
+0.29%
558,147
05/13/2026
53.53
54.06
51.70
51.86
-0.23%
693,926
05/12/2026
53.42
53.71
50.20
51.98
-5.42%
1,035,781
05/11/2026
54.91
56.00
54.00
54.96
+2.46%
901,033
05/08/2026
51.72
53.92
51.20
53.64
+6.51%
837,670
05/07/2026
52.74
52.74
49.88
50.36
-3.32%
690,436
05/06/2026
52.40
53.00
50.92
52.09
+2.14%
746,902
05/05/2026
50.78
51.27
50.33
51.00
+3.07%
569,810
05/04/2026
50.30
50.72
48.95
49.48
-1.36%
501,759
05/01/2026
49.48
50.58
48.25
50.16
+1.37%
578,825
04/30/2026
48.66
49.67
47.49
49.48
+3.58%
639,418
04/29/2026
48.86
48.86
47.43
47.77
-0.75%
737,180
04/28/2026
48.87
50.48
46.18
48.13
-6.36%
974,445
04/27/2026
52.05
52.60
50.18
51.40
-1.66%
770,840
04/24/2026
51.21
52.79
50.51
52.27
+3.55%
1,228,931
04/23/2026
50.00
51.59
49.26
50.48
+0.82%
677,240
04/22/2026
50.32
51.05
48.43
50.07
+1.07%
869,975
04/21/2026
49.17
50.75
49.01
49.54
+0.53%
997,341
04/20/2026
48.29
49.62
48.17
49.28
+1.86%
985,369
04/17/2026
47.12
48.55
46.18
48.38
+5.54%
1,133,612
04/16/2026
45.86
46.45
45.34
45.84
-0.04%
704,275
04/15/2026
44.77
45.89
44.33
45.86
+0.33%
598,143
04/14/2026
46.45
46.49
44.37
45.71
+0.09%
727,996
04/13/2026
44.77
45.86
44.32
45.67
+1.71%
932,505
04/10/2026
45.18
45.92
44.67
44.90
+0.94%
1,015,691
04/09/2026
43.32
44.79
43.22
44.48
+2.75%
1,153,116
04/08/2026
43.27
44.19
42.30
43.29
+7.50%
1,051,248
04/07/2026
39.90
40.38
39.19
40.27
-0.54%
564,440
04/06/2026
40.88
41.35
39.67
40.49
-0.88%
704,428
04/02/2026
38.37
41.41
38.23
40.85
-0.07%
543,058
04/01/2026
41.31
42.74
40.81
40.88
+1.16%
841,220
03/31/2026
37.86
40.48
37.79
40.41
+9.28%
1,039,436
03/30/2026
39.70
40.20
36.63
36.98
-6.62%
986,403
03/27/2026
39.10
40.41
39.00
39.60
-0.40%
585,141
03/26/2026
41.54
42.72
39.60
39.76
-8.09%
1,415,130
03/25/2026
42.67
43.63
42.03
43.26
+1.74%
1,301,732
03/24/2026
38.47
43.40
38.47
42.52
+8.28%
1,452,024
03/23/2026
37.44
39.86
37.08
39.27
+8.06%
1,184,103
03/20/2026
37.24
37.55
35.80
36.34
-1.73%
1,737,412
03/19/2026
34.92
37.61
34.20
36.98
+4.43%
779,228
03/18/2026
34.66
35.97
34.66
35.41
+2.10%
713,524
03/17/2026
34.71
35.34
34.00
34.68
+0.52%
636,487
03/16/2026
34.68
34.90
33.97
34.50
+2.83%
520,245
03/13/2026
33.53
34.01
32.95
33.55
+1.57%
444,327
03/12/2026
33.48
33.73
32.53
33.03
-3.95%
696,310
03/11/2026
33.91
34.99
33.59
34.39
+0.85%
530,252
03/10/2026
34.15
35.34
33.85
34.10
-0.32%
784,505
03/09/2026
32.26
34.38
31.80
34.21
+4.30%
684,635
03/06/2026
33.50
34.89
32.62
32.80
-6.66%
881,700
03/05/2026
36.94
37.39
34.40
35.14
-7.50%
969,889
03/04/2026
36.37
38.20
36.08
37.99
+7.74%
1,161,620
03/03/2026
35.04
35.55
34.00
35.26
-4.52%
1,646,839
03/02/2026
36.35
37.77
35.92
36.93
-1.34%
1,111,241
02/27/2026
37.57
38.65
36.76
37.43
-3.18%
1,105,085
02/26/2026
42.99
43.34
37.53
38.66
-11.27%
2,024,060
02/25/2026
39.30
45.40
38.51
43.57
+14.69%
3,472,867
02/25/2026
$0.61 Earnings
02/24/2026
37.61
39.77
36.65
37.99
+2.59%
2,428,598
02/23/2026
37.98
37.98
36.20
37.03
-2.55%
648,826
02/20/2026
36.90
38.46
36.83
38.00
+2.01%
784,099