Pulse Evolution (PLFX)

OTC

$0.0009-$0.000001 (-0.11%)

Price as of Aug 14, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	0.0009	0.0009	0.0009	0.0009	-0.11%	900
07/10/2026	0.0009	0.0009	0.0009	0.0009	-9.90%	43,000
07/02/2026	0.001	0.001	0.001	0.001	+11.11%	25,000
06/18/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,500
04/28/2026	0.0009	0.0009	0.0009	0.0009	0.00%	400
03/13/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	500
02/11/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	500
12/12/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	297,608
11/25/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	5,000
09/26/2025	0.0004	0.0004	0.0004	0.0004	-92.00%	900
09/16/2025	0.005	0.005	0.005	0.005	0.00%	250