S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Playgon Games (PLGNF)

OTC

$0.006-$0.001 (-17.97%)

Price as of Jun 01, 2026

N/A
Market Cap
-20.28%
1-Year Change
Software - Application
Industry

1 Month
+38.05%

Low Price$0.004

High Price$0.007
3 Months
+7.81%

Low Price$0.004

High Price$0.008
1 Year
-36.40%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.006	0.006	0.006	0.006	-17.97%	500
05/27/2026	0.007	0.007	0.007	0.007	+24.32%	5,357
05/26/2026	0.006	0.006	0.006	0.006	+32.14%	60,000
05/18/2026	0.004	0.004	0.004	0.004	+2.44%	4,885
05/14/2026	0.004	0.004	0.004	0.004	0.00%	400
05/13/2026	0.004	0.004	0.004	0.004	-24.77%	5,000
04/29/2026	0.005	0.005	0.005	0.005	-21.01%	600
04/28/2026	0.007	0.007	0.007	0.007	-13.75%	50,000
04/27/2026	0.007	0.008	0.007	0.008	+1.27%	60,000
04/22/2026	0.007	0.008	0.005	0.008	+11.27%	920,000
04/17/2026	0.006	0.007	0.006	0.007	0.00%	200,000
04/16/2026	0.006	0.007	0.006	0.007	+77.50%	300,000
04/14/2026	0.004	0.004	0.004	0.004	+14.29%	4,000
03/24/2026	0.004	0.004	0.004	0.004	-33.33%	174
03/20/2026	0.005	0.005	0.005	0.005	+5.00%	1,126
02/23/2026	0.005	0.005	0.005	0.005	-9.91%	1,500
02/03/2026	0.006	0.006	0.006	0.006	+11.00%	3,000
01/28/2026	0.005	0.005	0.005	0.005	-9.09%	500,100
01/27/2026	0.006	0.006	0.006	0.006	-14.06%	25,000
01/16/2026	0.006	0.006	0.006	0.006	+28.00%	3,500
01/05/2026	0.007	0.007	0.005	0.005	-16.53%	334,000
12/30/2025	0.006	0.007	0.006	0.006	+19.80%	120,000
12/29/2025	0.005	0.005	0.005	0.005	-16.67%	2,000
12/19/2025	0.006	0.006	0.006	0.006	-30.11%	20,000
12/15/2025	0.009	0.009	0.009	0.009	+20.92%	2,000
12/11/2025	0.007	0.007	0.007	0.007	+18.33%	3,850
12/10/2025	0.009	0.009	0.006	0.006	-38.46%	21,700
12/09/2025	0.010	0.010	0.010	0.010	+37.32%	2,100
12/04/2025	0.007	0.007	0.007	0.007	-13.63%	500
12/03/2025	0.008	0.008	0.008	0.008	-15.26%	6,000
12/01/2025	0.006	0.010	0.006	0.010	+6.59%	1,125
11/21/2025	0.009	0.009	0.009	0.009	-15.74%	2,000
11/20/2025	0.01	0.01	0.01	0.01	-19.40%	18,439
11/19/2025	0.009	0.01	0.009	0.01	+54.02%	93,000
11/17/2025	0.009	0.009	0.009	0.009	+45.00%	410
11/13/2025	0.006	0.006	0.006	0.006	-14.71%	5,200
11/11/2025	0.007	0.007	0.007	0.007	+40.70%	200
11/04/2025	0.005	0.005	0.005	0.005	-27.01%	8,051
11/03/2025	0.007	0.007	0.007	0.007	-8.67%	2,000
10/30/2025	0.008	0.008	0.008	0.008	+4.75%	900
10/24/2025	0.007	0.007	0.007	0.007	+16.42%	120
10/20/2025	0.006	0.006	0.006	0.006	-11.51%	1,894
10/10/2025	0.007	0.007	0.007	0.007	+28.70%	2,000
10/08/2025	0.005	0.005	0.005	0.005	+8.00%	9,385
10/01/2025	0.005	0.005	0.005	0.005	-43.50%	500
09/22/2025	0.009	0.009	0.009	0.009	+43.90%	166
09/16/2025	0.006	0.006	0.006	0.006	-12.14%	100
09/05/2025	0.007	0.007	0.007	0.007	-2.78%	3,000
09/04/2025	0.007	0.007	0.007	0.007	-16.28%	10,000
09/02/2025	0.009	0.009	0.009	0.009	+19.44%	100
08/29/2025	0.007	0.007	0.007	0.007	-15.29%	4,377
08/28/2025	0.009	0.009	0.009	0.009	+2.41%	110
08/20/2025	0.008	0.008	0.008	0.008	-38.97%	11,426
08/18/2025	0.01	0.01	0.01	0.01	+151.85%	580
08/15/2025	0.005	0.005	0.005	0.005	-16.92%	500
08/11/2025	0.008	0.008	0.005	0.007	-42.98%	2,400
08/08/2025	0.009	0.01	0.009	0.01	-6.56%	1,500
08/04/2025	0.01	0.01	0.01	0.01	+62.67%	333
08/01/2025	0.008	0.008	0.008	0.008	0.00%	20,000
07/30/2025	0.008	0.008	0.008	0.008	-10.71%	1,500
07/22/2025	0.008	0.008	0.008	0.008	+52.73%	1,500
07/21/2025	0.006	0.006	0.006	0.006	0.00%	400
07/15/2025	0.010	0.010	0.006	0.006	0.00%	2,000
07/10/2025	0.006	0.006	0.006	0.006	-26.67%	500
07/07/2025	0.008	0.008	0.008	0.008	-15.73%	10,000
06/27/2025	0.009	0.009	0.009	0.009	+7.23%	10,000
06/04/2025	0.008	0.008	0.008	0.008	0.00%	3,400