PLGO
Pelagos Ins Cap (PLGO)
NYSE
$26.22+$0.59 (+2.30%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • N/A
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +8.28%
    Low Price$23.56
    High Price$25.63
  • 3 Months
    +0.87%
    Low Price$22.61
    High Price$25.83
  • 1 Year
    N/A
    Low Price$19.99
    High Price$25.83
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
25.47
25.70
25.24
25.63
+0.75%
428,830
10/20/2026
25.47
25.55
25.19
25.44
+1.44%
270,427
10/19/2026
25.57
25.57
24.98
25.08
-1.10%
335,296
10/16/2026
24.82
25.36
24.82
25.36
+2.38%
329,282
10/15/2026
25.14
25.33
24.54
24.77
+0.08%
395,540
10/14/2026
24.87
24.87
24.23
24.75
+0.36%
371,756
10/13/2026
24.95
24.95
24.56
24.66
+0.12%
357,065
10/12/2026
24.40
24.82
24.40
24.63
+1.44%
315,710
10/09/2026
24.19
24.47
24.18
24.28
-0.70%
416,168
10/08/2026
23.88
24.47
23.74
24.45
+2.69%
609,593
10/07/2026
23.82
24.01
23.67
23.81
+0.17%
480,917
10/06/2026
24.57
24.58
23.66
23.77
-3.10%
570,355
10/05/2026
24.28
24.66
24.28
24.53
+1.15%
456,971
10/02/2026
24.33
24.45
24.04
24.25
-0.41%
327,844
10/01/2026
23.77
24.36
23.61
24.35
+2.92%
508,477
09/30/2026
23.89
23.99
23.59
23.66
-0.88%
670,783
09/29/2026
23.79
24.00
23.65
23.87
-0.21%
390,842
09/28/2026
24.04
24.19
23.84
23.92
-0.17%
439,596
09/25/2026
24.07
24.15
23.91
23.96
-0.17%
412,303
09/24/2026
23.93
24.31
23.93
24.00
+0.38%
547,647
09/23/2026
23.50
24.05
23.44
23.91
+1.49%
705,156
09/22/2026
23.76
24.02
23.46
23.56
-0.46%
343,972
09/21/2026
23.71
23.77
23.52
23.67
+0.55%
441,262
09/18/2026
24.00
24.00
23.54
23.54
-2.16%
1,308,082
09/17/2026
24.39
24.42
24.06
24.06
-0.54%
406,354
09/16/2026
24.81
24.87
24.13
24.19
-1.83%
597,894
09/15/2026
24.91
24.94
24.58
24.64
-1.12%
465,773
09/14/2026
25.21
25.60
24.86
24.92
-0.52%
472,226
09/14/2026
$0.15 Dividend
09/11/2026
24.93
25.35
24.91
25.05
+0.12%
356,898
09/10/2026
24.98
25.10
24.69
25.02
+1.12%
335,603
09/09/2026
24.68
24.99
24.50
24.74
+0.24%
301,060
09/08/2026
24.88
24.98
24.50
24.68
-1.94%
341,525
09/04/2026
25.12
25.35
24.92
25.17
-0.94%
338,663
09/03/2026
25.14
25.73
24.94
25.41
+2.44%
340,577
09/02/2026
24.77
24.99
24.59
24.80
+0.85%
406,891
09/01/2026
24.36
24.69
24.27
24.59
+1.35%
342,550
08/31/2026
24.37
24.41
24.20
24.26
-0.45%
344,060
08/28/2026
24.34
24.61
24.34
24.37
+0.37%
280,484
08/27/2026
24.06
24.40
24.02
24.28
-0.24%
296,090
08/26/2026
24.10
24.35
23.96
24.34
+1.37%
355,622
08/25/2026
23.99
24.24
23.81
24.02
+0.58%
274,752
08/24/2026
24.12
24.45
23.80
23.88
-0.08%
379,014
08/21/2026
23.85
24.02
23.77
23.90
+0.63%
415,678
08/20/2026
23.05
23.82
22.94
23.75
+2.36%
541,593
08/19/2026
23.61
23.63
23.17
23.20
-1.06%
655,874
08/18/2026
23.85
24.06
23.35
23.45
+0.25%
721,728
08/17/2026
23.71
23.99
23.34
23.39
-1.30%
559,857
08/14/2026
22.47
23.71
22.11
23.70
+4.79%
1,060,091
08/13/2026
20.95
23.87
20.73
22.61
-6.46%
2,466,872
08/12/2026
24.29
24.61
24.15
24.18
-0.69%
320,976
08/12/2026
$0.34 Earnings
08/11/2026
24.58
24.63
24.26
24.34
-0.53%
300,968
08/10/2026
24.68
24.90
24.38
24.47
-1.64%
260,989
08/07/2026
25.14
25.16
24.87
24.88
-2.00%
227,580
08/06/2026
25.63
25.96
25.25
25.39
-0.04%
258,422
08/05/2026
25.15
25.45
25.04
25.40
+1.91%
370,505
08/04/2026
25.22
25.54
24.78
24.92
-0.95%
415,669
08/03/2026
25.20
25.49
24.95
25.16
+0.08%
329,164
07/31/2026
24.83
25.34
24.07
25.14
+0.92%
247,833
07/30/2026
25.54
25.54
24.78
24.91
-1.65%
389,810
07/29/2026
25.56
25.69
25.12
25.33
-1.92%
383,414
07/28/2026
25.92
26.18
25.73
25.83
+0.19%
276,114
07/27/2026
25.47
25.90
25.26
25.78
+1.37%
250,207
07/24/2026
25.09
25.52
24.98
25.43
+1.87%
359,321
07/23/2026
24.83
25.09
24.05
24.96
-0.24%
385,134
07/22/2026
25.28
25.28
24.78
25.02
-1.53%
283,676
07/21/2026
25.42
25.57
24.92
25.41
-0.08%
246,247
07/20/2026
25.24
26.02
25.24
25.43
+0.71%
252,007
07/17/2026
25.28
25.87
25.07
25.25
-0.16%
326,019
07/16/2026
24.48
25.30
24.46
25.29
+2.66%
286,249
07/15/2026
24.86
25.30
24.26
24.63
-1.78%
293,545
07/14/2026
25.22
25.35
25.04
25.08
-0.47%
266,420
07/13/2026
25.00
25.35
24.69
25.20
+1.12%
239,161
07/10/2026
25.08
25.11
24.78
24.92
+0.32%
258,750
07/09/2026
24.84
24.85
24.41
24.84
+0.48%
406,529
07/08/2026
24.47
24.81
23.80
24.72
+1.59%
382,553
07/07/2026
24.61
25.12
24.20
24.33
-0.61%
401,304
07/06/2026
25.39
25.39
24.39
24.48
-3.64%
490,068
07/02/2026
25.09
25.45
24.60
25.41
+2.32%
315,655
07/01/2026
24.58
24.99
24.26
24.83
+2.59%
405,022
06/30/2026
24.61
24.77
24.13
24.21
-1.74%
446,590
06/29/2026
24.47
24.80
24.31
24.63
+0.16%
673,153
06/26/2026
23.74
24.59
23.66
24.59
+4.08%
1,686,570
06/25/2026
23.49
23.82
23.37
23.63
-0.54%
265,101
06/24/2026
23.50
24.02
23.23
23.76
+1.49%
356,442
06/23/2026
23.21
23.49
22.90
23.41
+2.48%
271,984
06/22/2026
22.86
23.19
22.66
22.84
+0.17%
297,904
06/18/2026
22.71
23.18
22.40
22.80
-1.46%
450,375
06/17/2026
23.30
23.86
22.85
23.14
-1.44%
350,749
06/16/2026
23.25
23.64
23.06
23.48
+1.94%
385,628
06/15/2026
23.13
23.32
22.79
23.03
-1.40%
374,326
06/15/2026
$0.15 Dividend
06/12/2026
23.38
23.41
23.04
23.36
0.00%
274,109
06/11/2026
23.21
23.64
23.15
23.36
+1.33%
341,099
06/10/2026
22.56
23.10
22.42
23.05
+3.23%
422,433
06/09/2026
22.04
22.45
21.99
22.33
+2.40%
489,628
06/08/2026
21.46
22.02
21.43
21.81
+1.24%
345,101
06/05/2026
21.28
21.56
21.26
21.54
+1.87%
390,841
06/04/2026
21.14
21.50
20.91
21.15
+1.37%
375,775