2m 2m 2m 2m 2m 2m 2m
Plandai Bio (PLPL)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- $44,889.00Market Cap
- -98.00%1-Year Change
- Specialty Business ServicesIndustry
Plandai Bio (PLPL)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,000 |
05/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,100,000 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,861,600 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,900,000 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,907,700 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 255 |
05/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 650,000 |
05/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,169,300 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 15,000,500 |
04/29/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 1,000 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 700 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 62,500 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 802,250 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 350,000 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
03/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 221,756 |
03/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 52,600 |
03/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 306,450 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,100,060 |
03/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,206,999 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,201,000 |
03/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 131,000 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,001 |
03/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 855,000 |
02/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,527,914 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 28,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,445 |
02/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -90.00% | 110,000 |
02/18/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 102,000 |
02/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,802,000 |
02/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 26,820,086 |
02/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,302,599 |
02/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 50,600 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,200 |
02/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,100,000 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
01/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,350,000 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,112 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,599 |
01/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 14,227,555 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 213,000 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
01/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,000,074 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 22,625 |
01/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 12,502,000 |
01/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,020,000 |
12/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 768,500 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 977,901 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 43,760 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,220 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,001 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 32,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,387,235 |
12/17/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,516,001 |
12/15/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,078,200 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 330,000 |
12/10/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,620,000 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 24,945 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 4,474,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,484,000 |
12/03/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 440,709 |
12/02/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,600,001 |
11/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,037,433 |
11/26/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,976,800 |
11/24/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,500,000 |
11/21/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 842,000 |
11/20/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,499,438 |
11/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 47,500 |
11/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,100 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 199,900 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
11/12/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,154,001 |
11/11/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 600,000 |
11/10/2025 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 62,500 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 999,999 |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,806,491 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 300,000 |
11/03/2025 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 2,405,863 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,626,500 |
10/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 801 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
10/28/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,300 |
10/24/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 11,000,000 |
10/22/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,703,577 |
10/20/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 216,600 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,328,070 |
10/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 60,001 |
10/14/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,865,160 |
10/13/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,934,505 |
10/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600,000 |