• N/A
    Market Cap
  • -23.16%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -10.79%
    Low Price$2.10
    High Price$2.31
  • 3 Months
    -14.39%
    Low Price$2.10
    High Price$2.49
  • 1 Year
    -23.16%
    Low Price$1.90
    High Price$3.66
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.10
2.11
2.09
2.11
+0.48%
1,981
08/20/2026
2.08
2.10
2.08
2.10
0.00%
6,960
08/19/2026
2.10
2.11
2.10
2.10
-0.47%
26,516
08/18/2026
2.14
2.14
2.10
2.11
-1.68%
19,300
08/17/2026
2.13
2.15
2.13
2.15
-0.65%
5,357
08/14/2026
2.16
2.16
2.16
2.16
-0.28%
8,500
08/13/2026
2.14
2.17
2.12
2.17
-0.18%
5,050
08/11/2026
2.15
2.17
2.14
2.17
+0.86%
22,478
08/11/2026
$0.01 Dividend
08/10/2026
2.15
2.19
2.15
2.15
-1.14%
14,961
08/07/2026
2.23
2.27
2.18
2.18
-2.67%
60,200
08/05/2026
2.25
2.25
2.23
2.24
-2.17%
800
08/04/2026
2.24
2.29
2.24
2.29
-0.87%
50,570
08/03/2026
2.31
2.31
2.31
2.31
+1.31%
1,319
07/31/2026
2.26
2.28
2.24
2.28
+0.73%
16,943
07/30/2026
2.25
2.26
2.25
2.26
+0.15%
12,823
07/29/2026
2.27
2.27
2.24
2.26
-0.44%
8,480
07/28/2026
2.26
2.27
2.24
2.27
+0.44%
10,400
07/27/2026
2.27
2.28
2.23
2.26
+0.44%
14,300
07/24/2026
2.31
2.31
2.25
2.25
-2.16%
5,211
07/23/2026
2.28
2.30
2.23
2.30
-0.86%
10,160
07/22/2026
2.33
2.33
2.27
2.32
-2.10%
20,010
07/21/2026
2.33
2.37
2.30
2.37
+1.88%
8,632
07/20/2026
2.33
2.33
2.32
2.32
+2.01%
3,900
07/17/2026
2.28
2.31
2.28
2.28
-1.16%
9,961
07/16/2026
2.34
2.34
2.28
2.30
-1.72%
11,772
07/15/2026
2.35
2.38
2.33
2.34
-2.58%
18,400
07/14/2026
2.35
2.40
2.35
2.40
+2.11%
7,000
07/13/2026
2.37
2.37
2.34
2.36
-0.84%
16,000
07/10/2026
2.38
2.40
2.38
2.38
+1.27%
4,406
07/09/2026
2.35
2.36
2.35
2.35
-0.42%
25,400
07/08/2026
2.37
2.38
2.36
2.36
-0.29%
4,191
07/07/2026
2.36
2.36
2.36
2.36
-0.54%
4,200
07/06/2026
2.32
2.38
2.32
2.38
+2.11%
2,500
07/02/2026
2.35
2.35
2.33
2.33
-1.51%
1,800
06/30/2026
2.33
2.38
2.33
2.36
-0.26%
13,100
06/29/2026
2.37
2.39
2.36
2.37
+0.07%
4,061
06/26/2026
2.37
2.37
2.37
2.37
+0.89%
1,740
06/25/2026
2.31
2.38
2.31
2.35
-0.42%
5,600
06/24/2026
2.37
2.39
2.32
2.36
-1.66%
10,350
06/23/2026
2.39
2.41
2.39
2.40
+2.55%
5,600
06/22/2026
2.36
2.37
2.34
2.34
-0.09%
3,200
06/18/2026
2.37
2.40
2.33
2.34
-2.50%
11,502
06/17/2026
2.35
2.44
2.35
2.40
-0.31%
29,300
06/16/2026
2.40
2.42
2.37
2.40
+0.41%
124,579
06/15/2026
2.38
2.50
2.38
2.40
+0.52%
10,501
06/12/2026
2.40
2.40
2.37
2.38
+0.57%
2,100
06/11/2026
2.37
2.38
2.34
2.37
-0.25%
3,960
06/09/2026
2.33
2.42
2.33
2.38
+0.63%
19,115
06/08/2026
2.30
2.36
2.30
2.36
+1.50%
745
06/05/2026
2.40
2.40
2.33
2.33
-3.17%
5,060
06/04/2026
2.42
2.45
2.40
2.40
-3.73%
6,010
06/03/2026
2.48
2.49
2.47
2.49
0.00%
2,250
06/02/2026
2.42
2.49
2.42
2.49
+5.02%
11,900
06/01/2026
2.29
2.39
2.27
2.38
+3.37%
221,720
05/29/2026
2.30
2.34
2.28
2.30
-0.60%
60,003
05/28/2026
2.28
2.31
2.28
2.31
+0.26%
16,331
05/27/2026
2.30
2.39
2.23
2.31
-3.33%
12,627
05/26/2026
2.41
2.42
2.37
2.39
-2.04%
19,111
05/22/2026
2.41
2.45
2.41
2.43
-1.21%
1,501
05/21/2026
2.48
2.48
2.46
2.46
-0.80%
3,100
05/20/2026
2.51
2.60
2.48
2.48
-0.79%
17,000
05/19/2026
2.56
2.56
2.50
2.50
-1.18%
2,100
05/18/2026
2.54
2.54
2.51
2.53
-0.23%
3,810
05/15/2026
2.57
2.57
2.54
2.54
-1.70%
1,455
05/14/2026
2.53
2.63
2.53
2.58
-1.49%
27,590
05/13/2026
2.59
2.64
2.59
2.62
-0.41%
23,300
05/12/2026
2.59
2.63
2.59
2.63
+1.26%
12,394
05/12/2026
$0.01 Dividend
05/11/2026
2.62
2.62
2.60
2.60
-0.72%
6,407
05/07/2026
2.65
2.65
2.62
2.62
-0.55%
10,450
05/06/2026
2.65
2.66
2.63
2.63
-0.20%
14,850
05/05/2026
2.69
2.70
2.62
2.64
-2.20%
14,696
05/04/2026
2.77
2.77
2.69
2.70
-5.86%
10,187
05/01/2026
2.87
2.87
2.87
2.87
-1.44%
500
04/30/2026
2.87
2.91
2.86
2.91
+0.93%
7,800
04/29/2026
3.04
3.04
2.87
2.88
-6.26%
12,735
04/28/2026
3.07
3.07
3.07
3.07
+0.13%
200
04/27/2026
3.13
3.14
3.07
3.07
-0.13%
1,225
04/24/2026
3.07
3.07
3.07
3.07
-0.02%
410
04/23/2026
3.12
3.12
3.05
3.08
+1.32%
9,575
04/22/2026
3.00
3.08
3.00
3.04
-0.45%
2,831
04/20/2026
3.07
3.07
3.05
3.05
+2.80%
1,150
04/16/2026
2.94
3.00
2.94
2.97
+2.81%
12,533
04/15/2026
2.87
2.88
2.87
2.88
-0.58%
5,199
04/14/2026
2.90
2.90
2.90
2.90
-0.76%
100
04/13/2026
2.92
2.92
2.92
2.92
+0.49%
1,510
04/10/2026
2.92
2.97
2.91
2.91
+0.86%
1,008
04/09/2026
2.88
2.88
2.84
2.88
+1.67%
402
04/08/2026
2.84
2.84
2.84
2.84
-1.37%
900
04/07/2026
2.87
2.88
2.87
2.88
+0.69%
2,343
04/06/2026
2.88
2.88
2.86
2.86
-0.96%
1,176
04/02/2026
2.88
2.88
2.88
2.88
+0.97%
100
04/01/2026
2.86
2.86
2.86
2.86
+1.76%
1,400
03/31/2026
2.86
2.86
2.81
2.81
+0.71%
1,926
03/30/2026
2.79
2.79
2.76
2.79
-2.08%
892
03/27/2026
2.80
2.87
2.80
2.85
+3.60%
7,492
03/26/2026
2.97
2.97
2.75
2.75
-10.61%
13,028
03/25/2026
3.07
3.07
3.07
3.07
-1.89%
510
03/24/2026
3.11
3.13
3.11
3.13
-0.50%
608