• N/A
    Market Cap
  • 39.30%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -5.99%
    Low Price$2.31
    High Price$2.67
  • 3 Months
    -24.62%
    Low Price$2.31
    High Price$3.79
  • 1 Year
    +25.50%
    Low Price$1.97
    High Price$3.79
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.50
2.51
2.49
2.51
0.00%
2,250
06/02/2026
2.44
2.51
2.44
2.51
+5.02%
11,900
06/01/2026
2.30
2.41
2.28
2.39
+3.37%
221,720
05/29/2026
2.31
2.35
2.29
2.31
-0.60%
60,003
05/28/2026
2.30
2.33
2.29
2.33
+0.26%
16,331
05/27/2026
2.31
2.40
2.24
2.32
-3.33%
12,627
05/26/2026
2.43
2.44
2.38
2.40
-2.04%
19,111
05/22/2026
2.43
2.47
2.43
2.45
-1.21%
1,501
05/21/2026
2.49
2.49
2.48
2.48
-0.80%
3,100
05/20/2026
2.52
2.62
2.50
2.50
-0.79%
17,000
05/19/2026
2.58
2.58
2.52
2.52
-1.18%
2,100
05/18/2026
2.56
2.56
2.53
2.55
-0.23%
3,810
05/15/2026
2.59
2.59
2.56
2.56
-1.70%
1,455
05/14/2026
2.55
2.65
2.55
2.60
-1.49%
27,590
05/13/2026
2.61
2.66
2.61
2.64
-0.41%
23,300
05/12/2026
2.60
2.65
2.60
2.65
+1.26%
12,394
05/12/2026
$0.01 Dividend
05/11/2026
2.63
2.63
2.62
2.62
-0.72%
6,407
05/07/2026
2.67
2.67
2.63
2.64
-0.55%
10,450
05/06/2026
2.67
2.68
2.64
2.65
-0.20%
14,850
05/05/2026
2.71
2.72
2.64
2.66
-2.20%
14,696
05/04/2026
2.79
2.79
2.71
2.72
-5.86%
10,187
05/01/2026
2.88
2.88
2.88
2.88
-1.44%
500
04/30/2026
2.89
2.93
2.87
2.93
+0.93%
7,800
04/29/2026
3.05
3.05
2.88
2.90
-6.26%
12,735
04/28/2026
3.09
3.09
3.09
3.09
+0.13%
200
04/27/2026
3.15
3.16
3.09
3.09
-0.13%
1,225
04/24/2026
3.09
3.09
3.09
3.09
-0.02%
410
04/23/2026
3.14
3.14
3.06
3.09
+1.32%
9,575
04/22/2026
3.01
3.10
3.01
3.05
-0.45%
2,831
04/20/2026
3.09
3.09
3.07
3.07
+2.80%
1,150
04/16/2026
2.95
3.02
2.95
2.98
+2.81%
12,533
04/15/2026
2.89
2.90
2.89
2.90
-0.58%
5,199
04/14/2026
2.92
2.92
2.92
2.92
-0.76%
100
04/13/2026
2.94
2.94
2.94
2.94
+0.49%
1,510
04/10/2026
2.93
2.98
2.93
2.93
+0.86%
1,008
04/09/2026
2.89
2.90
2.86
2.90
+1.67%
402
04/08/2026
2.86
2.86
2.86
2.86
-1.37%
900
04/07/2026
2.89
2.89
2.89
2.89
+0.69%
2,343
04/06/2026
2.90
2.90
2.87
2.87
-0.96%
1,176
04/02/2026
2.90
2.90
2.90
2.90
+0.97%
100
04/01/2026
2.87
2.87
2.87
2.87
+1.76%
1,400
03/31/2026
2.88
2.88
2.83
2.83
+0.71%
1,926
03/30/2026
2.81
2.81
2.78
2.81
-2.08%
892
03/27/2026
2.82
2.88
2.82
2.86
+3.60%
7,492
03/26/2026
2.98
2.98
2.77
2.77
-10.61%
13,028
03/25/2026
3.09
3.09
3.09
3.09
-1.89%
510
03/24/2026
3.13
3.15
3.13
3.15
-0.50%
608
03/23/2026
3.21
3.21
3.17
3.17
-0.90%
2,138
03/20/2026
3.25
3.25
3.11
3.20
-3.74%
8,125
03/19/2026
3.60
3.60
3.32
3.32
-5.71%
460
03/19/2026
$0.09 Dividend
03/18/2026
3.56
3.56
3.52
3.52
+0.64%
442
03/17/2026
3.46
3.59
3.46
3.50
+1.98%
4,225
03/16/2026
3.09
3.45
2.96
3.43
+5.84%
13,498
03/13/2026
3.69
3.69
2.96
3.24
-11.90%
13,034
03/12/2026
3.56
3.70
3.56
3.68
+3.58%
49,877
03/11/2026
3.36
3.56
3.36
3.56
+7.33%
10,157
03/10/2026
3.35
3.36
3.31
3.31
-2.95%
23,000
03/09/2026
3.26
3.42
3.16
3.41
+5.51%
31,722
03/06/2026
3.25
3.25
3.14
3.23
-0.40%
17,237
03/05/2026
3.17
3.25
3.17
3.25
+2.55%
14,538
03/04/2026
3.10
3.17
3.10
3.17
+2.19%
7,813
03/03/2026
3.11
3.12
2.98
3.10
-0.62%
22,510
03/02/2026
3.11
3.14
3.09
3.12
+2.88%
56,433
02/27/2026
3.07
3.18
2.99
3.03
-1.44%
115,226
02/26/2026
2.89
3.10
2.89
3.07
+6.23%
23,175
02/25/2026
2.79
2.89
2.79
2.89
+5.49%
6,294
02/24/2026
2.76
2.78
2.74
2.74
-1.05%
1,727
02/23/2026
2.71
2.77
2.71
2.77
+0.88%
2,172
02/20/2026
2.75
2.75
2.71
2.75
+1.07%
1,377
02/19/2026
2.68
2.72
2.65
2.72
+1.08%
3,461
02/18/2026
2.71
2.71
2.69
2.69
-1.42%
2,603
02/17/2026
2.73
2.73
2.73
2.73
-0.35%
1,018
02/13/2026
2.75
2.75
2.74
2.74
-1.40%
2,202
02/12/2026
2.78
2.78
2.78
2.78
+0.63%
118
02/10/2026
2.76
2.77
2.76
2.76
+0.25%
2,009
02/09/2026
2.72
2.76
2.72
2.75
-0.18%
24,220
02/06/2026
2.76
2.76
2.76
2.76
+0.18%
2,200
02/05/2026
2.75
2.75
2.75
2.75
-0.18%
750
02/04/2026
2.75
2.76
2.75
2.76
+0.53%
3,870
02/03/2026
2.76
2.76
2.74
2.74
+1.99%
1,229
02/02/2026
2.64
2.69
2.63
2.69
-0.36%
11,092
01/30/2026
2.70
2.70
2.70
2.70
0.00%
129
01/29/2026
2.75
2.75
2.70
2.70
+0.25%
800
01/27/2026
2.69
2.69
2.69
2.69
-0.34%
249
01/26/2026
2.69
2.74
2.69
2.70
-0.27%
6,995
01/23/2026
2.74
2.74
2.70
2.71
+1.45%
15,589
01/22/2026
2.65
2.70
2.65
2.67
+1.85%
39,609
01/21/2026
2.62
2.64
2.62
2.62
+1.50%
5,303
01/20/2026
2.57
2.62
2.57
2.58
+1.53%
6,984
01/16/2026
2.55
2.61
2.54
2.54
+1.57%
5,002
01/15/2026
2.50
2.51
2.50
2.51
-0.33%
1,193
01/14/2026
2.54
2.54
2.51
2.51
-1.30%
1,108
01/13/2026
2.51
2.55
2.50
2.55
+4.88%
10,001
01/12/2026
2.49
2.49
2.43
2.43
+2.46%
361
01/09/2026
2.52
2.52
2.36
2.37
-0.41%
1,377
01/08/2026
2.33
2.38
2.33
2.38
-0.67%
270
01/07/2026
2.38
2.40
2.34
2.40
-0.54%
9,050
01/06/2026
2.41
2.41
2.41
2.41
-1.00%
721