S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Panacea Life Sci (PLSH)

OTC

$0.04$0.00 (0.00%)

Price as of Jun 02, 2026

$742,832.00
Market Cap
-6.29%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+16.67%

Low Price$0.03

High Price$0.04
3 Months
-22.22%

Low Price$0.03

High Price$0.05
1 Year
-8.14%

Low Price$0.03

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.04	0.03	0.04	0.00%	20,000
06/01/2026	0.04	0.04	0.03	0.04	0.00%	5,000
05/29/2026	0.04	0.04	0.04	0.04	0.00%	6,000
05/28/2026	0.04	0.04	0.03	0.04	0.00%	23,187
05/27/2026	0.03	0.04	0.03	0.04	+7.69%	72,860
05/26/2026	0.03	0.03	0.03	0.03	+8.33%	18,109
05/22/2026	0.03	0.03	0.03	0.03	+0.91%	66,492
05/21/2026	0.03	0.03	0.03	0.03	+2.52%	5,900
05/20/2026	0.03	0.03	0.03	0.03	+2.88%	50,750
05/19/2026	0.03	0.03	0.03	0.03	+0.68%	9,002
05/18/2026	0.03	0.03	0.03	0.03	-2.51%	2,000
05/13/2026	0.03	0.03	0.03	0.03	-4.26%	31,700
05/12/2026	0.03	0.03	0.03	0.03	+5.49%	5,000
05/11/2026	0.03	0.03	0.03	0.03	-3.59%	1,707
05/07/2026	0.03	0.03	0.03	0.03	-1.67%	5,000
05/06/2026	0.03	0.03	0.03	0.03	+7.14%	6,000
05/04/2026	0.03	0.03	0.03	0.03	0.00%	40,759
04/30/2026	0.04	0.04	0.03	0.03	-5.08%	13,951
04/28/2026	0.03	0.03	0.03	0.03	-1.67%	10,000
04/27/2026	0.03	0.03	0.03	0.03	0.00%	50,999
04/24/2026	0.03	0.03	0.03	0.03	+6.63%	23,501
04/23/2026	0.03	0.03	0.03	0.03	-6.22%	1,300
04/22/2026	0.03	0.03	0.03	0.03	0.00%	157,431
04/21/2026	0.03	0.03	0.03	0.03	+4.71%	20,009
04/20/2026	0.03	0.03	0.03	0.03	+13.02%	58,850
04/17/2026	0.03	0.03	0.03	0.03	+1.40%	36,261
04/16/2026	0.04	0.04	0.02	0.03	-41.71%	124,202
04/15/2026	0.04	0.04	0.04	0.04	-7.26%	500
04/14/2026	0.05	0.05	0.05	0.05	+14.76%	6,000
04/09/2026	0.05	0.05	0.04	0.04	-0.25%	43,963
04/08/2026	0.04	0.04	0.04	0.04	+3.59%	1,500
04/02/2026	0.05	0.05	0.04	0.04	-22.00%	75,999
04/01/2026	0.04	0.05	0.04	0.05	+12.76%	24,000
03/31/2026	0.05	0.05	0.04	0.04	-1.47%	1,967
03/30/2026	0.05	0.05	0.05	0.05	0.00%	6,000
03/19/2026	0.04	0.05	0.04	0.05	-5.86%	6,641
03/13/2026	0.05	0.05	0.05	0.05	-4.40%	1,000
03/10/2026	0.05	0.05	0.05	0.05	+11.11%	109,200
03/09/2026	0.05	0.05	0.05	0.05	+9.76%	18,200
02/26/2026	0.04	0.04	0.04	0.04	0.00%	10,000
02/23/2026	0.04	0.04	0.04	0.04	-4.65%	51,251
02/18/2026	0.04	0.04	0.04	0.04	+4.88%	6,000
02/17/2026	0.04	0.04	0.04	0.04	-8.79%	100
02/10/2026	0.04	0.05	0.04	0.04	+12.38%	4,217
02/03/2026	0.05	0.05	0.04	0.04	-18.37%	56,881
02/02/2026	0.05	0.05	0.05	0.05	+10.11%	392
01/27/2026	0.04	0.04	0.04	0.04	-9.18%	5,550
01/20/2026	0.05	0.05	0.05	0.05	-2.00%	1,037
01/15/2026	0.05	0.05	0.05	0.05	+4.82%	107,624
01/12/2026	0.05	0.05	0.05	0.05	-4.60%	537
01/06/2026	0.05	0.05	0.05	0.05	0.00%	9,442
12/31/2025	0.05	0.05	0.05	0.05	-21.87%	7,040
12/26/2025	0.06	0.06	0.06	0.06	+28.00%	2,001
12/24/2025	0.07	0.07	0.05	0.05	-9.09%	14,918
12/23/2025	0.07	0.07	0.04	0.06	-31.16%	161,475
12/22/2025	0.08	0.08	0.08	0.08	-15.21%	3,247
12/15/2025	0.11	0.11	0.07	0.09	+10.85%	6,810
12/12/2025	0.09	0.09	0.09	0.09	+30.77%	1,000
12/10/2025	0.10	0.10	0.07	0.07	+24.52%	37,461
12/08/2025	0.05	0.05	0.05	0.05	-24.87%	144
12/03/2025	0.05	0.07	0.05	0.07	+33.09%	646
12/02/2025	0.05	0.05	0.05	0.05	-30.40%	4,000
12/01/2025	0.08	0.08	0.08	0.08	+5.63%	11,131
11/14/2025	0.07	0.07	0.07	0.07	-27.55%	411
11/13/2025	0.10	0.10	0.09	0.10	+63.33%	23,874
11/06/2025	0.06	0.06	0.06	0.06	+15.16%	8,200
11/04/2025	0.08	0.08	0.05	0.05	-31.45%	50,000
11/03/2025	0.08	0.08	0.08	0.08	+8.57%	4,600
10/16/2025	0.20	0.20	0.07	0.07	-40.14%	52,500
10/14/2025	0.06	0.12	0.06	0.12	+124.87%	56,017
10/08/2025	0.05	0.05	0.05	0.05	-20.00%	7,731
10/06/2025	0.07	0.07	0.07	0.07	+8.33%	6,000
10/03/2025	0.06	0.06	0.06	0.06	-18.92%	5,984
09/30/2025	0.06	0.07	0.06	0.07	+29.82%	5,734
09/26/2025	0.06	0.06	0.05	0.06	-13.64%	28,000
09/25/2025	0.08	0.08	0.07	0.07	+4.10%	7,144
09/23/2025	0.06	0.06	0.06	0.06	+19.62%	138
09/22/2025	0.05	0.05	0.05	0.05	-18.46%	10,726
09/17/2025	0.07	0.07	0.05	0.07	+4.84%	21,389
09/09/2025	0.06	0.07	0.05	0.06	+18.55%	22,238
09/05/2025	0.06	0.06	0.05	0.05	-18.28%	4,022
09/04/2025	0.06	0.06	0.06	0.06	+25.49%	15,625
08/29/2025	0.05	0.05	0.05	0.05	+0.99%	2,000
08/18/2025	0.05	0.06	0.05	0.05	+9.78%	31,000
08/13/2025	0.05	0.05	0.05	0.05	0.00%	5,706
08/12/2025	0.06	0.06	0.05	0.05	-32.80%	3,001
08/11/2025	0.07	0.07	0.07	0.07	+36.90%	1,043
08/07/2025	0.05	0.05	0.05	0.05	-21.87%	3,000
08/06/2025	0.06	0.06	0.05	0.06	-8.57%	10,650
08/05/2025	0.07	0.09	0.05	0.07	+116.05%	72,318
07/22/2025	0.03	0.03	0.03	0.03	-16.28%	103
07/10/2025	0.03	0.04	0.03	0.04	+19.44%	3,998
07/08/2025	0.03	0.04	0.03	0.03	-16.17%	14,396
07/02/2025	0.04	0.04	0.04	0.04	+0.03%	900
06/24/2025	0.04	0.04	0.04	0.04	+3.32%	1,370
06/23/2025	0.04	0.04	0.04	0.04	+2.19%	623
06/13/2025	0.04	0.04	0.04	0.04	-2.27%	511
06/10/2025	0.04	0.04	0.04	0.04	-9.19%	201
06/09/2025	0.04	0.04	0.04	0.04	+8.24%	10,168
06/05/2025	0.04	0.04	0.04	0.04	0.00%	11,000