PLSH | Panacea Life Sci | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Panacea Life Sci (PLSH)

OTC

$0.09+$0.03 (+41.67%)

Price as of Oct 02, 2026

N/A
Market Cap
41.67%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-15.00%

Low Price$0.06

High Price$0.10
3 Months
+21.78%

Low Price$0.06

High Price$0.14
1 Year
+41.67%

Low Price$0.03

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.08	0.09	0.06	0.09	+41.67%	3,030
10/01/2026	0.08	0.09	0.06	0.06	-29.41%	12,510
09/30/2026	0.09	0.09	0.09	0.09	+3.79%	240
09/29/2026	0.08	0.08	0.08	0.08	+2.38%	250
09/25/2026	0.08	0.08	0.08	0.08	+2.34%	1,072
09/24/2026	0.08	0.08	0.08	0.08	-8.04%	1,100
09/21/2026	0.09	0.09	0.09	0.09	+17.24%	500
09/17/2026	0.07	0.07	0.07	0.07	-14.71%	17,700
09/16/2026	0.08	0.09	0.07	0.09	-7.93%	92,950
09/15/2026	0.09	0.09	0.09	0.09	-7.68%	100
09/11/2026	0.10	0.10	0.10	0.10	0.00%	10,010
08/31/2026	0.10	0.10	0.10	0.10	+1.21%	2,500
08/28/2026	0.09	0.10	0.09	0.10	+7.02%	13,490
08/21/2026	0.09	0.09	0.09	0.09	+11.93%	425
08/18/2026	0.08	0.08	0.08	0.08	-4.30%	12,425
08/14/2026	0.09	0.09	0.09	0.09	-2.17%	1,000
08/13/2026	0.09	0.09	0.09	0.09	-11.90%	137
08/11/2026	0.10	0.10	0.10	0.10	+6.72%	106
08/10/2026	0.10	0.10	0.09	0.09	-3.90%	26,019
08/07/2026	0.08	0.10	0.08	0.10	-2.50%	11,100
08/06/2026	0.10	0.10	0.10	0.10	+25.00%	200
08/04/2026	0.08	0.08	0.08	0.08	-13.40%	1,000
07/30/2026	0.09	0.09	0.09	0.09	+2.65%	500
07/27/2026	0.10	0.10	0.09	0.09	+20.00%	4,900
07/23/2026	0.11	0.12	0.08	0.08	-40.24%	1,611
07/21/2026	0.13	0.13	0.13	0.13	+67.33%	2,056
07/20/2026	0.08	0.12	0.08	0.08	0.00%	3,979
07/17/2026	0.12	0.12	0.08	0.08	-25.00%	24,621
07/16/2026	0.09	0.10	0.07	0.10	0.00%	13,956
07/14/2026	0.10	0.10	0.10	0.10	0.00%	4,400
07/13/2026	0.10	0.10	0.10	0.10	0.00%	1,875
07/10/2026	0.13	0.13	0.06	0.10	-28.57%	66,962
07/09/2026	0.14	0.14	0.13	0.14	+6.06%	20,326
07/08/2026	0.12	0.14	0.11	0.13	+17.02%	122,384
07/07/2026	0.09	0.11	0.09	0.11	+41.00%	29,701
07/06/2026	0.08	0.08	0.06	0.08	+14.61%	68,251
07/02/2026	0.06	0.07	0.06	0.07	+39.60%	39,650
07/01/2026	0.07	0.07	0.05	0.05	+11.73%	11,668
06/30/2026	0.05	0.05	0.04	0.04	-10.50%	33,080
06/29/2026	0.05	0.05	0.05	0.05	+11.11%	168,047
06/25/2026	0.04	0.05	0.04	0.05	+3.38%	207,081
06/24/2026	0.04	0.04	0.04	0.04	+3.64%	2,800
06/22/2026	0.03	0.04	0.03	0.04	+20.00%	71,732
06/17/2026	0.04	0.04	0.04	0.04	+4.51%	17,134
06/11/2026	0.03	0.03	0.03	0.03	+4.66%	500
06/09/2026	0.03	0.03	0.03	0.03	-4.48%	1,250
06/04/2026	0.03	0.03	0.03	0.03	-4.29%	2,188
06/02/2026	0.03	0.04	0.03	0.04	0.00%	20,000
06/01/2026	0.04	0.04	0.03	0.04	0.00%	5,000
05/29/2026	0.04	0.04	0.04	0.04	0.00%	6,000
05/28/2026	0.04	0.04	0.03	0.04	0.00%	23,187
05/27/2026	0.03	0.04	0.03	0.04	+7.69%	72,860
05/26/2026	0.03	0.03	0.03	0.03	+8.33%	18,109
05/22/2026	0.03	0.03	0.03	0.03	+0.91%	66,492
05/21/2026	0.03	0.03	0.03	0.03	+2.52%	5,900
05/20/2026	0.03	0.03	0.03	0.03	+2.88%	50,750
05/19/2026	0.03	0.03	0.03	0.03	+0.68%	9,002
05/18/2026	0.03	0.03	0.03	0.03	-2.51%	2,000
05/13/2026	0.03	0.03	0.03	0.03	-4.26%	31,700
05/12/2026	0.03	0.03	0.03	0.03	+5.49%	5,000
05/11/2026	0.03	0.03	0.03	0.03	-3.59%	1,707
05/07/2026	0.03	0.03	0.03	0.03	-1.67%	5,000
05/06/2026	0.03	0.03	0.03	0.03	+7.14%	6,000
05/04/2026	0.03	0.03	0.03	0.03	0.00%	40,759
04/30/2026	0.04	0.04	0.03	0.03	-5.08%	13,951
04/28/2026	0.03	0.03	0.03	0.03	-1.67%	10,000
04/27/2026	0.03	0.03	0.03	0.03	0.00%	50,999
04/24/2026	0.03	0.03	0.03	0.03	+6.63%	23,501
04/23/2026	0.03	0.03	0.03	0.03	-6.22%	1,300
04/22/2026	0.03	0.03	0.03	0.03	0.00%	157,431
04/21/2026	0.03	0.03	0.03	0.03	+4.71%	20,009
04/20/2026	0.03	0.03	0.03	0.03	+13.02%	58,850
04/17/2026	0.03	0.03	0.03	0.03	+1.40%	36,261
04/16/2026	0.04	0.04	0.02	0.03	-41.71%	124,202
04/15/2026	0.04	0.04	0.04	0.04	-7.26%	500
04/14/2026	0.05	0.05	0.05	0.05	+14.76%	6,000
04/09/2026	0.05	0.05	0.04	0.04	-0.25%	43,963
04/08/2026	0.04	0.04	0.04	0.04	+3.59%	1,500
04/02/2026	0.05	0.05	0.04	0.04	-22.00%	75,999
04/01/2026	0.04	0.05	0.04	0.05	+12.76%	24,000
03/31/2026	0.05	0.05	0.04	0.04	-1.47%	1,967
03/30/2026	0.05	0.05	0.05	0.05	0.00%	6,000
03/19/2026	0.04	0.05	0.04	0.05	-5.86%	6,641
03/13/2026	0.05	0.05	0.05	0.05	-4.40%	1,000
03/10/2026	0.05	0.05	0.05	0.05	+11.11%	109,200
03/09/2026	0.05	0.05	0.05	0.05	+9.76%	18,200
02/26/2026	0.04	0.04	0.04	0.04	0.00%	10,000
02/23/2026	0.04	0.04	0.04	0.04	-4.65%	51,251
02/18/2026	0.04	0.04	0.04	0.04	+4.88%	6,000
02/17/2026	0.04	0.04	0.04	0.04	-8.79%	100
02/10/2026	0.04	0.05	0.04	0.04	+12.38%	4,217
02/03/2026	0.05	0.05	0.04	0.04	-18.37%	56,881
02/02/2026	0.05	0.05	0.05	0.05	+10.11%	392
01/27/2026	0.04	0.04	0.04	0.04	-9.18%	5,550
01/20/2026	0.05	0.05	0.05	0.05	-2.00%	1,037
01/15/2026	0.05	0.05	0.05	0.05	+4.82%	107,624
01/12/2026	0.05	0.05	0.05	0.05	-4.60%	537
01/06/2026	0.05	0.05	0.05	0.05	0.00%	9,442
12/31/2025	0.05	0.05	0.05	0.05	-21.87%	7,040
12/26/2025	0.06	0.06	0.06	0.06	+28.00%	2,001