PLSM
PULSENMORE (PLSM)
NASDAQ
$1.82+$0.05 (+2.94%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $11.0M
    Market Cap
  • N/A
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -25.32%
    Low Price$1.76
    High Price$2.57
  • 3 Months
    -50.83%
    Low Price$1.76
    High Price$3.65
  • 1 Year
    N/A
    Low Price$1.76
    High Price$7.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.78
1.80
1.69
1.77
-0.56%
12,567
10/21/2026
1.79
1.90
1.76
1.78
+1.14%
13,950
10/20/2026
1.76
1.89
1.72
1.76
-1.12%
51,790
10/19/2026
1.84
1.84
1.72
1.78
-4.81%
17,364
10/16/2026
1.82
1.88
1.71
1.87
+3.31%
27,793
10/15/2026
1.88
1.95
1.71
1.81
-0.55%
32,834
10/14/2026
1.89
2.10
1.81
1.82
-4.21%
40,808
10/13/2026
1.90
1.91
1.83
1.90
+4.40%
39,058
10/12/2026
1.94
1.95
1.75
1.82
-1.62%
17,743
10/09/2026
1.86
1.92
1.83
1.85
-3.65%
16,291
10/08/2026
1.97
2.00
1.82
1.92
+0.73%
34,135
10/07/2026
2.10
2.13
1.83
1.91
-11.76%
74,643
10/06/2026
2.19
2.24
2.11
2.16
-2.26%
37,115
10/05/2026
2.16
2.27
2.14
2.21
+0.91%
29,170
10/02/2026
2.21
2.28
2.14
2.19
+0.69%
24,301
10/01/2026
2.27
2.48
2.14
2.18
-2.03%
43,038
09/30/2026
2.26
2.26
2.10
2.22
+1.37%
38,691
09/29/2026
2.27
2.36
1.97
2.19
-3.78%
53,399
09/28/2026
2.40
2.55
2.23
2.28
-5.56%
32,204
09/25/2026
2.46
2.61
2.40
2.41
-6.23%
62,114
09/24/2026
2.52
2.63
2.40
2.57
+5.33%
101,573
09/23/2026
2.40
2.64
2.35
2.44
+2.95%
98,082
09/22/2026
2.41
2.47
2.29
2.37
+1.72%
86,178
09/21/2026
2.33
2.39
2.28
2.33
+4.95%
26,957
09/18/2026
2.42
2.43
2.22
2.22
-8.26%
12,097
09/17/2026
2.44
2.52
2.32
2.42
+0.41%
50,469
09/16/2026
2.37
2.50
2.26
2.41
0.00%
29,918
09/15/2026
2.38
2.54
2.30
2.41
-0.41%
19,900
09/14/2026
2.44
2.75
2.35
2.42
0.00%
95,127
09/11/2026
2.47
2.54
2.40
2.42
-1.22%
22,890
09/10/2026
2.62
2.62
2.42
2.45
-6.49%
19,311
09/09/2026
2.52
2.69
2.44
2.62
+6.50%
64,684
09/08/2026
2.58
2.88
2.31
2.46
+0.41%
1,154,642
09/04/2026
2.48
2.59
2.37
2.45
-2.00%
36,717
09/03/2026
2.55
2.61
2.40
2.50
-1.96%
28,029
09/02/2026
2.59
2.78
2.45
2.55
-0.39%
78,164
09/01/2026
2.55
2.65
2.50
2.56
-2.29%
29,794
08/31/2026
2.65
2.77
2.59
2.62
+1.95%
32,575
08/31/2026
-$1.83 Earnings
08/28/2026
2.61
2.66
2.53
2.57
-3.75%
23,667
08/27/2026
2.67
2.78
2.53
2.67
-1.48%
44,233
08/26/2026
2.80
2.80
2.61
2.71
-4.91%
33,835
08/25/2026
2.95
2.95
2.65
2.85
+2.15%
50,808
08/24/2026
3.01
3.01
2.75
2.79
-5.10%
36,917
08/21/2026
2.99
2.99
2.80
2.94
-0.68%
36,732
08/20/2026
3.02
3.02
2.78
2.96
-1.66%
26,301
08/19/2026
3.08
3.10
2.86
3.01
+4.88%
87,851
08/18/2026
3.04
3.04
2.76
2.87
-0.69%
28,308
08/17/2026
3.14
3.14
2.75
2.89
-2.03%
147,868
08/14/2026
2.97
3.20
2.86
2.95
-2.32%
73,043
08/13/2026
3.10
3.50
2.96
3.02
-1.63%
140,641
08/12/2026
3.23
3.23
2.88
3.07
-4.95%
104,838
08/11/2026
3.28
3.39
3.10
3.23
-0.92%
48,071
08/10/2026
3.34
3.40
3.22
3.26
-1.51%
13,715
08/07/2026
3.33
3.50
3.28
3.31
-3.50%
39,031
08/06/2026
3.64
3.64
3.27
3.43
-3.11%
38,875
08/05/2026
3.53
3.61
3.47
3.54
+2.61%
29,812
08/04/2026
3.59
3.69
3.44
3.45
-2.27%
19,131
08/03/2026
3.60
3.72
3.50
3.53
-3.29%
19,903
07/31/2026
3.51
3.65
3.48
3.65
+4.89%
20,640
07/30/2026
3.33
3.48
3.32
3.48
+2.05%
9,849
07/29/2026
3.41
3.49
3.35
3.41
+3.96%
41,523
07/28/2026
3.31
3.35
3.21
3.28
-0.91%
50,440
07/27/2026
3.53
3.54
3.20
3.31
-3.50%
75,379
07/24/2026
3.66
3.69
3.40
3.43
-6.28%
48,347
07/23/2026
3.51
3.81
3.45
3.66
+1.67%
64,635
07/22/2026
3.70
3.70
3.40
3.60
+1.12%
121,894
07/21/2026
3.67
3.70
3.50
3.56
+1.42%
82,853
07/20/2026
3.92
3.92
3.40
3.51
-8.12%
116,473
07/17/2026
3.65
3.93
3.52
3.82
+3.80%
96,625
07/16/2026
3.89
3.95
3.55
3.68
-7.30%
142,180
07/15/2026
3.70
4.00
3.66
3.97
+2.06%
258,235
07/14/2026
3.65
3.98
3.53
3.89
+7.46%
807,018
07/13/2026
5.08
5.19
3.40
3.62
-6.22%
24,699,700
07/10/2026
4.03
4.10
3.78
3.86
-7.21%
36,531
07/09/2026
4.16
4.20
3.85
4.16
0.00%
46,270
07/08/2026
4.40
4.40
4.04
4.16
-9.57%
54,676
07/07/2026
4.88
4.89
4.54
4.60
-5.06%
40,561
07/06/2026
4.78
5.12
4.77
4.85
+6.72%
99,098
07/02/2026
4.96
5.22
4.22
4.54
-7.91%
130,210
07/01/2026
5.22
5.56
4.86
4.93
-7.16%
84,409
06/30/2026
6.14
6.28
5.15
5.31
-16.38%
152,043
06/29/2026
5.90
7.45
5.53
6.35
+14.21%
517,785
06/26/2026
5.25
6.21
4.83
5.56
-5.76%
341,932
06/25/2026
5.33
6.40
4.69
5.90
-10.47%
1,354,477
06/24/2026
10.45
12.97
6.18
6.59
+93.26%
58,322,324
06/23/2026
3.45
3.92
3.31
3.41
-1.16%
8,680
06/22/2026
3.51
3.51
3.45
3.45
0.00%
4,575
06/18/2026
3.88
3.88
3.41
3.45
-5.61%
10,630
06/17/2026
3.80
3.84
3.66
3.66
-5.06%
2,492
06/16/2026
3.85
3.85
3.85
3.85
0.00%
6,614
06/15/2026
3.85
3.85
3.85
3.85
-4.35%
3,347
06/12/2026
4.02
4.03
3.79
4.03
-0.62%
8,186
06/11/2026
3.93
4.10
3.75
4.05
-0.49%
11,706
06/10/2026
4.06
4.07
4.02
4.07
+2.13%
7,298
06/09/2026
4.27
4.27
3.99
3.99
-5.79%
5,362
06/08/2026
4.24
4.24
4.06
4.23
+1.93%
9,367
06/05/2026
4.15
4.27
4.15
4.15
-4.82%
5,184
06/04/2026
4.49
4.74
4.36
4.36
-0.68%
11,417
06/03/2026
4.43
4.43
4.30
4.39
-6.12%
7,890