S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

JIVA Techno (PLTXF)

OTC

$0.006-$0.003 (-35.08%)

Price as of May 27, 2026

N/A
Market Cap
-89.89%
1-Year Change
Internet Retail
Industry

1 Month
+55.00%

Low Price$0.004

High Price$0.02
3 Months
-57.53%

Low Price$0.004

High Price$0.02
1 Year
-91.96%

Low Price$0.004

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.006	0.006	0.006	0.006	-35.08%	20,000
05/26/2026	0.01	0.01	0.010	0.010	-39.94%	23,500
05/22/2026	0.02	0.02	0.02	0.02	+52.59%	277
05/21/2026	0.01	0.02	0.01	0.01	+160.50%	30,619
05/11/2026	0.008	0.008	0.004	0.004	-61.90%	150,002
04/29/2026	0.01	0.01	0.01	0.01	-39.66%	147
04/28/2026	0.02	0.02	0.02	0.02	-13.00%	3,001
04/21/2026	0.02	0.02	0.02	0.02	+13.64%	20,500
04/20/2026	0.01	0.02	0.01	0.02	+17.33%	13,489
04/17/2026	0.02	0.02	0.02	0.02	+7.14%	5,989
04/15/2026	0.01	0.01	0.01	0.01	+3.70%	1,000
04/09/2026	0.01	0.01	0.01	0.01	+1.89%	51,001
03/27/2026	0.01	0.01	0.01	0.01	+26.19%	211
03/23/2026	0.01	0.01	0.01	0.01	-22.22%	205
03/19/2026	0.02	0.02	0.01	0.01	-7.53%	10,110
03/13/2026	0.01	0.01	0.01	0.01	+39.05%	1,380
03/02/2026	0.01	0.01	0.01	0.01	-35.19%	100
02/24/2026	0.02	0.02	0.02	0.02	+54.29%	21,418
02/13/2026	0.01	0.01	0.01	0.01	-0.94%	5,500
02/04/2026	0.01	0.01	0.01	0.01	-32.05%	1,902
01/28/2026	0.02	0.02	0.02	0.02	+17.74%	4,163
01/26/2026	0.01	0.01	0.01	0.01	-1.85%	25,412
01/20/2026	0.01	0.01	0.01	0.01	-19.16%	500
01/16/2026	0.02	0.02	0.02	0.02	+31.50%	16,140
01/12/2026	0.01	0.01	0.01	0.01	-15.33%	1,025
01/09/2026	0.02	0.02	0.02	0.02	-1.96%	10,069
01/08/2026	0.02	0.02	0.02	0.02	+23.39%	105
01/05/2026	0.01	0.01	0.01	0.01	-6.20%	713
12/31/2025	0.01	0.01	0.01	0.01	+10.72%	3,250
12/30/2025	0.01	0.01	0.01	0.01	-22.97%	10,850
12/29/2025	0.01	0.02	0.01	0.02	-46.37%	2,304
12/26/2025	0.01	0.03	0.01	0.03	+47.45%	10,530
12/23/2025	0.02	0.02	0.01	0.02	+14.96%	6,259
12/18/2025	0.02	0.02	0.02	0.02	+12.39%	441
12/17/2025	0.005	0.02	0.005	0.02	+32.49%	954
12/15/2025	0.02	0.02	0.01	0.01	-28.44%	1,500
12/12/2025	0.02	0.02	0.02	0.02	+6.67%	548
12/10/2025	0.02	0.02	0.02	0.02	+13.64%	155
12/08/2025	0.01	0.01	0.01	0.01	-8.33%	863
12/05/2025	0.01	0.01	0.01	0.01	+102.82%	2,151
12/03/2025	0.005	0.01	0.005	0.007	+77.50%	3,164
12/02/2025	0.004	0.004	0.004	0.004	-53.27%	203
12/01/2025	0.009	0.009	0.009	0.009	-28.67%	399
11/28/2025	0.02	0.02	0.01	0.01	-25.00%	10,100
11/25/2025	0.009	0.02	0.009	0.02	+108.88%	100,161
11/21/2025	0.008	0.009	0.008	0.008	-47.57%	460
11/19/2025	0.01	0.01	0.01	0.01	+37.83%	120
11/17/2025	0.02	0.02	0.01	0.01	-35.76%	11,475
11/11/2025	0.03	0.03	0.01	0.02	-8.84%	16,049
11/04/2025	0.02	0.02	0.02	0.02	-24.58%	666
11/03/2025	0.02	0.02	0.02	0.02	+3.38%	10,506
10/30/2025	0.02	0.02	0.02	0.02	-38.91%	7,002
10/29/2025	0.04	0.04	0.04	0.04	+11.76%	10,003
10/28/2025	0.03	0.03	0.03	0.03	+80.75%	125,000
10/27/2025	0.02	0.02	0.02	0.02	-27.37%	2,005
10/24/2025	0.03	0.03	0.03	0.03	+11.88%	8,611
10/23/2025	0.02	0.02	0.02	0.02	-4.34%	312
10/20/2025	0.03	0.03	0.02	0.02	-21.43%	10,832
10/15/2025	0.04	0.04	0.03	0.03	-7.23%	37,176
10/09/2025	0.03	0.03	0.03	0.03	-13.53%	7,590
09/25/2025	0.03	0.04	0.03	0.04	+4.90%	64,001
09/23/2025	0.03	0.04	0.03	0.04	-38.90%	20,250
09/18/2025	0.07	0.07	0.06	0.06	-11.39%	8,701
09/17/2025	0.07	0.07	0.07	0.07	+9.12%	1,111
09/16/2025	0.06	0.06	0.06	0.06	+3.25%	1,176
09/15/2025	0.06	0.06	0.06	0.06	+101.34%	105
09/04/2025	0.03	0.03	0.03	0.03	-70.70%	620
08/29/2025	0.04	0.10	0.04	0.10	+79.37%	2,250
08/22/2025	0.06	0.06	0.06	0.06	-44.25%	401
08/21/2025	0.10	0.10	0.10	0.10	+22.53%	10,797
08/20/2025	0.06	0.08	0.03	0.08	+45.87%	21,410
08/19/2025	0.05	0.08	0.05	0.06	+26.16%	11,015
08/01/2025	0.05	0.05	0.05	0.05	-4.04%	294
07/30/2025	0.05	0.05	0.05	0.05	-21.67%	1,000
07/29/2025	0.05	0.06	0.05	0.06	+27.66%	1,723
07/28/2025	0.05	0.05	0.05	0.05	-15.01%	10,359
07/25/2025	0.06	0.06	0.06	0.06	-0.27%	130
07/24/2025	0.06	0.06	0.06	0.06	-0.63%	710
07/23/2025	0.05	0.06	0.05	0.06	+5.48%	10,790
07/22/2025	0.05	0.05	0.05	0.05	-11.54%	173,565
07/21/2025	0.05	0.06	0.05	0.06	+21.30%	4,916
07/16/2025	0.05	0.05	0.05	0.05	-7.07%	100
07/08/2025	0.05	0.05	0.05	0.05	+2.45%	1,000
07/07/2025	0.05	0.05	0.05	0.05	-9.40%	121
06/30/2025	0.07	0.07	0.06	0.06	-2.72%	613
06/27/2025	0.06	0.06	0.06	0.06	-17.25%	1,355
06/23/2025	0.05	0.07	0.05	0.07	+5.97%	1,161
06/16/2025	0.07	0.07	0.07	0.07	+9.12%	18,900
06/13/2025	0.07	0.07	0.04	0.06	-13.76%	6,731
06/11/2025	0.07	0.07	0.07	0.07	-2.73%	10,000
06/10/2025	0.07	0.07	0.07	0.07	-7.69%	215
06/09/2025	0.07	0.08	0.07	0.08	-0.87%	7,107
06/06/2025	0.08	0.08	0.08	0.08	+3.76%	560
06/05/2025	0.07	0.08	0.07	0.08	+9.52%	31,310
06/04/2025	0.07	0.07	0.07	0.07	0.00%	12,500