PLUG
Plug Power (PLUG)
NASDAQ
$1.12-$0.12 (-9.72%)
Price as of Nov 13, 2026 12:42 PM EST
  • $1.7B
    Market Cap
  • -50.40%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -23.77%
    Low Price$1.24
    High Price$1.50
  • 3 Months
    -46.07%
    Low Price$1.24
    High Price$2.28
  • 1 Year
    -50.40%
    Low Price$1.24
    High Price$4.14
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.29
1.29
1.22
1.24
-8.86%
36,590,230
11/11/2026
1.39
1.40
1.35
1.36
-0.73%
25,595,250
11/10/2026
1.51
1.51
1.35
1.37
-9.00%
60,311,329
11/09/2026
1.52
1.53
1.43
1.50
+3.45%
83,422,474
11/09/2026
$0.00 Earnings
11/06/2026
1.41
1.48
1.37
1.45
+7.41%
87,152,711
11/05/2026
1.47
1.49
1.32
1.35
-7.53%
89,450,895
11/04/2026
1.55
1.59
1.43
1.46
+3.55%
105,426,096
11/03/2026
1.33
1.43
1.32
1.41
+7.63%
45,817,302
11/02/2026
1.39
1.42
1.30
1.31
-4.03%
44,088,032
10/30/2026
1.37
1.41
1.34
1.37
-3.87%
34,040,834
10/29/2026
1.41
1.52
1.40
1.42
0.00%
54,418,711
10/28/2026
1.41
1.45
1.39
1.42
+1.43%
42,939,631
10/27/2026
1.40
1.45
1.39
1.40
+2.19%
45,375,183
10/26/2026
1.37
1.41
1.34
1.37
-0.72%
43,087,504
10/23/2026
1.37
1.39
1.34
1.38
0.00%
26,536,586
10/22/2026
1.38
1.42
1.34
1.38
-2.13%
45,207,618
10/21/2026
1.43
1.44
1.37
1.41
+0.71%
37,301,492
10/20/2026
1.35
1.43
1.34
1.40
+2.19%
47,118,692
10/19/2026
1.44
1.44
1.37
1.37
-0.72%
37,898,831
10/16/2026
1.48
1.48
1.35
1.38
-7.07%
86,263,007
10/15/2026
1.41
1.49
1.41
1.49
+2.41%
56,929,539
10/14/2026
1.51
1.52
1.42
1.45
-7.05%
82,853,956
10/13/2026
1.59
1.63
1.55
1.56
-3.70%
58,848,741
10/12/2026
1.68
1.68
1.58
1.62
-3.57%
51,669,679
10/09/2026
1.74
1.75
1.68
1.68
-2.89%
41,882,654
10/08/2026
1.76
1.79
1.71
1.73
-2.81%
54,057,105
10/07/2026
1.81
1.82
1.75
1.78
-4.30%
48,153,309
10/06/2026
1.90
1.93
1.85
1.86
-1.59%
44,649,122
10/05/2026
1.90
1.90
1.83
1.89
-0.53%
42,065,939
10/02/2026
1.93
1.95
1.88
1.90
+0.53%
36,835,381
10/01/2026
1.92
1.93
1.86
1.89
-2.58%
45,385,960
09/30/2026
1.94
2.04
1.93
1.94
+1.57%
49,165,091
09/29/2026
1.91
1.94
1.88
1.91
+2.69%
52,774,037
09/28/2026
1.95
1.96
1.83
1.86
-6.06%
65,340,032
09/25/2026
2.00
2.03
1.96
1.98
+1.02%
45,605,735
09/24/2026
2.02
2.02
1.94
1.96
-3.92%
58,313,415
09/23/2026
2.12
2.12
2.03
2.04
-3.32%
41,213,888
09/22/2026
2.10
2.13
2.07
2.11
+0.96%
28,782,765
09/21/2026
2.12
2.14
2.06
2.09
0.00%
34,064,903
09/18/2026
2.13
2.17
2.02
2.09
-1.42%
55,040,731
09/17/2026
2.08
2.19
2.07
2.12
+4.95%
61,379,545
09/16/2026
2.07
2.09
1.98
2.02
-1.46%
47,286,990
09/15/2026
2.07
2.09
2.03
2.05
-0.49%
43,196,129
09/14/2026
2.03
2.11
2.02
2.06
-1.90%
52,915,968
09/11/2026
2.14
2.15
2.09
2.10
-0.47%
32,427,060
09/10/2026
2.14
2.17
2.09
2.11
-2.76%
49,242,877
09/09/2026
2.24
2.30
2.16
2.17
-3.98%
46,302,492
09/08/2026
2.20
2.33
2.19
2.26
+4.15%
76,250,781
09/04/2026
2.11
2.20
2.09
2.17
+2.84%
45,322,679
09/03/2026
2.11
2.13
2.07
2.11
+0.96%
41,791,914
09/02/2026
2.08
2.14
2.06
2.09
0.00%
40,554,697
09/01/2026
2.11
2.15
2.06
2.09
-3.24%
46,859,804
08/31/2026
2.18
2.19
2.14
2.16
-1.37%
35,035,683
08/28/2026
2.27
2.27
2.17
2.19
-3.52%
46,644,341
08/27/2026
2.22
2.29
2.20
2.27
+4.61%
51,047,263
08/26/2026
2.27
2.30
2.15
2.17
-4.41%
79,817,438
08/25/2026
2.20
2.30
2.20
2.27
+4.61%
64,008,594
08/24/2026
2.23
2.23
2.15
2.17
-4.41%
77,000,632
08/21/2026
2.21
2.34
2.21
2.27
+3.18%
57,274,954
08/20/2026
2.23
2.27
2.15
2.20
-2.22%
43,561,733
08/19/2026
2.19
2.26
2.13
2.25
+4.17%
45,849,789
08/18/2026
2.19
2.22
2.12
2.16
-5.26%
59,853,739
08/17/2026
2.31
2.31
2.20
2.28
-1.72%
59,337,745
08/14/2026
2.29
2.38
2.26
2.32
+0.87%
50,250,849
08/13/2026
2.27
2.42
2.23
2.30
+0.44%
72,534,255
08/12/2026
2.28
2.35
2.19
2.29
+3.15%
91,497,112
08/11/2026
2.48
2.54
2.16
2.22
+5.21%
147,088,514
08/10/2026
2.26
2.28
2.08
2.11
-3.21%
126,010,068
08/10/2026
-$0.07 Earnings
08/07/2026
2.14
2.20
2.06
2.18
+5.31%
54,678,071
08/06/2026
2.05
2.17
2.02
2.07
-1.43%
50,605,296
08/05/2026
2.11
2.14
2.07
2.10
-2.78%
36,081,280
08/04/2026
2.15
2.21
2.11
2.16
+3.85%
48,107,174
08/03/2026
2.03
2.10
2.00
2.08
+0.97%
48,915,829
07/31/2026
2.15
2.16
2.01
2.06
-1.44%
38,018,585
07/30/2026
1.96
2.09
1.95
2.09
+10.00%
51,842,252
07/29/2026
1.96
2.01
1.86
1.90
-3.06%
61,189,615
07/28/2026
2.01
2.06
1.95
1.96
-4.85%
85,107,005
07/27/2026
2.10
2.16
2.03
2.06
-1.44%
58,699,734
07/24/2026
2.19
2.20
2.07
2.09
-4.57%
37,380,928
07/23/2026
2.20
2.28
2.17
2.19
-1.79%
32,268,284
07/22/2026
2.24
2.34
2.22
2.23
-1.76%
27,627,544
07/21/2026
2.17
2.30
2.15
2.27
+6.57%
39,896,548
07/20/2026
2.19
2.20
2.10
2.13
-1.84%
36,519,646
07/17/2026
2.09
2.26
2.08
2.17
+0.93%
56,933,579
07/16/2026
2.16
2.21
2.08
2.15
-2.71%
67,894,413
07/15/2026
2.28
2.35
2.13
2.21
-2.64%
45,334,015
07/14/2026
2.25
2.36
2.22
2.27
+4.61%
41,947,028
07/13/2026
2.20
2.26
2.14
2.17
-2.69%
35,486,602
07/10/2026
2.36
2.37
2.20
2.23
-6.30%
53,811,053
07/09/2026
2.51
2.51
2.36
2.38
-3.25%
36,805,961
07/08/2026
2.41
2.51
2.36
2.46
-0.81%
43,796,468
07/07/2026
2.64
2.65
2.42
2.48
-6.06%
67,027,845
07/06/2026
2.62
2.74
2.58
2.64
0.00%
46,811,834
07/02/2026
2.68
2.80
2.51
2.64
0.00%
60,796,981
07/01/2026
2.66
2.82
2.63
2.64
-2.58%
49,493,455
06/30/2026
2.59
2.79
2.56
2.71
+4.63%
55,845,225
06/29/2026
2.57
2.65
2.47
2.59
+1.97%
44,622,599
06/26/2026
2.50
2.58
2.47
2.54
-1.17%
95,669,526