2m 2m 2m 2m 2m 2m 2m
Plutus fin (PLUT)
NASDAQ
$1.87+$0.02 (+0.86%)
Price as of Oct 22, 2026 4:03 PM EDT- $3.9MMarket Cap
- -48.18%1-Year Change
- Capital MarketsIndustry
Plutus fin (PLUT)
$1.87+$0.02 (+0.86%)
- 1 Month-23.24%Low Price$1.70High Price$2.72
- 3 Months-37.29%Low Price$1.70High Price$2.99
- 1 Year-48.18%Low Price$1.70High Price$3.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 1.95 | 2.20 | 1.85 | 1.85 | -7.50% | 28,845 |
10/20/2026 | 1.89 | 2.50 | 1.76 | 2.00 | +0.50% | 250,837 |
10/19/2026 | 1.60 | 2.18 | 1.60 | 1.99 | +17.06% | 159,527 |
10/16/2026 | 1.85 | 1.85 | 1.70 | 1.70 | -11.69% | 5,291 |
10/15/2026 | 1.90 | 1.93 | 1.47 | 1.93 | -2.78% | 27,611 |
10/14/2026 | 1.88 | 1.98 | 1.84 | 1.98 | +5.32% | 2,749 |
10/13/2026 | 2.14 | 2.19 | 1.86 | 1.88 | -10.48% | 16,787 |
10/12/2026 | 1.92 | 2.33 | 1.78 | 2.10 | +1.44% | 24,942 |
10/09/2026 | 2.13 | 3.15 | 1.75 | 2.07 | -5.47% | 305,574 |
10/08/2026 | 2.26 | 2.55 | 2.13 | 2.19 | +4.29% | 6,790 |
10/07/2026 | 2.48 | 3.00 | 2.10 | 2.10 | -8.70% | 38,603 |
10/06/2026 | 2.51 | 2.52 | 2.00 | 2.30 | -15.36% | 14,535 |
10/05/2026 | 2.63 | 3.19 | 2.59 | 2.72 | +2.55% | 29,505 |
10/02/2026 | 2.76 | 2.76 | 1.95 | 2.65 | +8.16% | 17,785 |
10/01/2026 | 2.53 | 2.78 | 2.45 | 2.45 | +5.15% | 11,533 |
09/30/2026 | 2.40 | 2.89 | 2.11 | 2.33 | -6.80% | 19,833 |
09/29/2026 | 2.06 | 2.80 | 2.04 | 2.50 | +18.48% | 12,903 |
09/25/2026 | 2.11 | 2.11 | 2.11 | 2.11 | -7.05% | 591 |
09/23/2026 | 2.26 | 2.27 | 2.26 | 2.27 | -4.22% | 1,122 |
09/22/2026 | 2.37 | 2.37 | 2.36 | 2.37 | -1.66% | 502 |
09/21/2026 | 2.41 | 2.41 | 2.41 | 2.41 | -1.63% | 530 |
09/17/2026 | 2.58 | 2.58 | 2.45 | 2.45 | -3.92% | 793 |
09/16/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -5.20% | 332 |
09/10/2026 | 2.69 | 2.69 | 2.69 | 2.69 | +1.51% | 655 |
09/09/2026 | 2.48 | 2.65 | 2.48 | 2.65 | +6.43% | 2,737 |
09/08/2026 | 2.49 | 2.49 | 2.49 | 2.49 | -2.35% | 158 |
08/28/2026 | 2.57 | 2.57 | 2.55 | 2.55 | 0.00% | 420 |
08/26/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -1.54% | 413 |
08/25/2026 | 2.59 | 2.59 | 2.59 | 2.59 | -4.96% | 275 |
08/11/2026 | 2.73 | 2.73 | 2.73 | 2.73 | -6.68% | 212 |
08/07/2026 | 2.92 | 2.92 | 2.92 | 2.92 | +6.45% | 202 |
08/06/2026 | 2.74 | 2.74 | 2.74 | 2.74 | -0.71% | 480 |
08/05/2026 | 2.50 | 2.76 | 2.50 | 2.76 | -7.59% | 920 |
07/31/2026 | 2.49 | 2.99 | 1.99 | 2.99 | +0.26% | 6,207 |
07/27/2026 | 2.80 | 2.98 | 2.80 | 2.98 | +2.83% | 656 |
07/24/2026 | 2.90 | 2.90 | 2.90 | 2.90 | +3.57% | 174 |
07/23/2026 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 330 |
07/22/2026 | 2.93 | 2.93 | 2.85 | 2.85 | -3.39% | 2,655 |
07/21/2026 | 2.87 | 2.95 | 2.87 | 2.95 | +0.007% | 406 |
07/20/2026 | 2.95 | 2.95 | 2.95 | 2.95 | -0.007% | 654 |
07/17/2026 | 2.95 | 2.95 | 2.95 | 2.95 | +1.72% | 306 |
07/16/2026 | 2.88 | 3.00 | 2.88 | 2.90 | -3.01% | 585 |
07/14/2026 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 541 |
07/13/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +0.04% | 208 |
07/09/2026 | 2.99 | 3.00 | 2.99 | 3.00 | -0.003% | 1,218 |
07/08/2026 | 2.87 | 3.00 | 2.87 | 3.00 | -0.03% | 4,219 |
07/07/2026 | 2.99 | 3.00 | 2.99 | 3.00 | +0.33% | 1,242 |
07/06/2026 | 3.06 | 3.06 | 2.99 | 2.99 | -0.99% | 224 |
07/02/2026 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | 106 |
07/01/2026 | 3.03 | 3.03 | 3.03 | 3.03 | -0.16% | 118 |
06/30/2026 | 2.92 | 3.04 | 2.92 | 3.04 | +1.17% | 347 |
06/29/2026 | 2.99 | 3.00 | 2.96 | 3.00 | 0.00% | 2,873 |
06/26/2026 | 2.98 | 3.00 | 2.94 | 3.00 | 0.00% | 5,127 |
06/25/2026 | 2.90 | 3.06 | 2.87 | 3.00 | -0.55% | 1,530 |
06/24/2026 | 2.92 | 3.02 | 2.92 | 3.02 | -0.11% | 3,146 |
06/23/2026 | 2.96 | 3.02 | 2.96 | 3.02 | -2.27% | 4,354 |
06/18/2026 | 3.09 | 3.09 | 3.09 | 3.09 | +2.66% | 129 |
06/17/2026 | 3.00 | 3.01 | 3.00 | 3.01 | -2.59% | 1,523 |
06/15/2026 | 2.98 | 3.09 | 2.98 | 3.09 | -0.96% | 2,178 |
06/12/2026 | 2.90 | 3.12 | 2.90 | 3.12 | +0.61% | 555 |
06/11/2026 | 2.99 | 3.10 | 2.99 | 3.10 | +0.10% | 5,136 |
06/10/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.26% | 130 |
06/09/2026 | 2.88 | 3.09 | 2.88 | 3.09 | 0.00% | 741 |
06/08/2026 | 3.07 | 3.13 | 2.99 | 3.09 | -0.71% | 10,577 |
06/05/2026 | 3.00 | 3.12 | 3.00 | 3.11 | +1.43% | 1,579 |
06/04/2026 | 3.07 | 3.07 | 3.00 | 3.07 | -1.03% | 2,598 |
06/03/2026 | 3.01 | 3.13 | 3.01 | 3.10 | -1.52% | 2,762 |
06/02/2026 | 3.14 | 3.15 | 3.14 | 3.15 | +0.58% | 294 |
06/01/2026 | 3.13 | 3.13 | 3.13 | 3.13 | -0.45% | 701 |
05/29/2026 | 3.10 | 3.17 | 3.10 | 3.14 | -1.13% | 2,663 |
05/28/2026 | 3.11 | 3.18 | 3.03 | 3.18 | +2.58% | 5,669 |
05/27/2026 | 2.90 | 3.10 | 2.90 | 3.10 | +1.31% | 1,886 |
05/26/2026 | 3.19 | 3.19 | 2.88 | 3.06 | -0.97% | 21,325 |
05/22/2026 | 3.13 | 3.13 | 2.97 | 3.09 | -0.64% | 9,213 |
05/21/2026 | 3.15 | 3.15 | 3.07 | 3.11 | -1.27% | 3,544 |
05/20/2026 | 3.16 | 3.16 | 3.11 | 3.15 | 0.00% | 1,627 |
05/19/2026 | 3.16 | 3.16 | 3.10 | 3.15 | +0.16% | 2,585 |
05/18/2026 | 3.19 | 3.19 | 3.09 | 3.15 | +1.45% | 4,394 |
05/15/2026 | 3.11 | 3.11 | 3.05 | 3.10 | +6.53% | 8,152 |
05/14/2026 | 2.74 | 2.92 | 2.46 | 2.91 | +5.82% | 51,241 |
05/13/2026 | 2.24 | 2.75 | 2.24 | 2.75 | +25.00% | 30,434 |
05/12/2026 | 2.87 | 2.90 | 1.88 | 2.20 | -12.35% | 51,701 |
05/11/2026 | 2.61 | 2.93 | 2.51 | 2.51 | -11.93% | 1,518 |
05/11/2026 |
-$0.35 Earnings | |||||
05/08/2026 | 2.81 | 2.92 | 2.65 | 2.85 | -2.40% | 15,534 |
05/07/2026 | 3.04 | 3.04 | 2.92 | 2.92 | 0.00% | 262 |
05/06/2026 | 2.92 | 2.92 | 2.92 | 2.92 | -2.99% | 236 |
05/04/2026 | 2.83 | 3.01 | 2.83 | 3.01 | -1.95% | 609 |
05/01/2026 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% | 438 |
04/29/2026 | 2.82 | 3.10 | 2.82 | 3.10 | +4.73% | 708 |
04/28/2026 | 3.00 | 3.00 | 2.96 | 2.96 | 0.00% | 3,959 |
04/27/2026 | 2.96 | 3.01 | 2.96 | 2.96 | 0.00% | 1,215 |
04/23/2026 | 3.03 | 3.03 | 2.91 | 2.96 | -2.63% | 40,005 |
04/22/2026 | 3.06 | 3.07 | 3.01 | 3.04 | +0.66% | 2,470 |
04/21/2026 | 3.02 | 3.03 | 3.00 | 3.02 | -0.98% | 6,783 |
04/20/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 355 |
04/17/2026 | 3.04 | 3.05 | 3.04 | 3.05 | +1.63% | 623 |
04/16/2026 | 3.04 | 3.09 | 3.00 | 3.00 | -0.95% | 5,860 |
04/15/2026 | 3.14 | 3.14 | 3.03 | 3.03 | -1.30% | 5,254 |
04/14/2026 | 3.07 | 3.07 | 3.07 | 3.07 | +1.32% | 325 |