2m 2m 2m 2m 2m 2m 2m
Plutus fin (PLUT)
NASDAQ
$3.08-$0.07 (-2.16%)
Price as of Jun 03, 2026 4:00 PM EDT- $6.6MMarket Cap
- 17.46%1-Year Change
- Capital MarketsIndustry
Plutus fin (PLUT)
$3.08-$0.07 (-2.16%)
- 1 Month+4.58%Low Price$2.20High Price$3.18
- 3 Months-1.93%Low Price$2.20High Price$3.23
- 1 Year+30.62%Low Price$2.15High Price$3.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.14 | 3.15 | 3.14 | 3.15 | +0.58% | 294 |
06/01/2026 | 3.13 | 3.13 | 3.13 | 3.13 | -0.45% | 701 |
05/29/2026 | 3.10 | 3.17 | 3.10 | 3.14 | -1.13% | 2,663 |
05/28/2026 | 3.11 | 3.18 | 3.03 | 3.18 | +2.58% | 5,669 |
05/27/2026 | 2.90 | 3.10 | 2.90 | 3.10 | +1.31% | 1,886 |
05/26/2026 | 3.19 | 3.19 | 2.88 | 3.06 | -0.97% | 21,325 |
05/22/2026 | 3.13 | 3.13 | 2.97 | 3.09 | -0.64% | 9,213 |
05/21/2026 | 3.15 | 3.15 | 3.07 | 3.11 | -1.27% | 3,544 |
05/20/2026 | 3.16 | 3.16 | 3.11 | 3.15 | 0.00% | 1,627 |
05/19/2026 | 3.16 | 3.16 | 3.10 | 3.15 | +0.16% | 2,585 |
05/18/2026 | 3.19 | 3.19 | 3.09 | 3.15 | +1.45% | 4,394 |
05/15/2026 | 3.11 | 3.11 | 3.05 | 3.10 | +6.53% | 8,152 |
05/14/2026 | 2.74 | 2.92 | 2.46 | 2.91 | +5.82% | 51,241 |
05/13/2026 | 2.24 | 2.75 | 2.24 | 2.75 | +25.00% | 30,434 |
05/12/2026 | 2.87 | 2.90 | 1.88 | 2.20 | -12.35% | 51,701 |
05/11/2026 | 2.61 | 2.93 | 2.51 | 2.51 | -11.93% | 1,518 |
05/11/2026 |
-$0.35 Earnings | |||||
05/08/2026 | 2.81 | 2.92 | 2.65 | 2.85 | -2.40% | 15,534 |
05/07/2026 | 3.04 | 3.04 | 2.92 | 2.92 | 0.00% | 262 |
05/06/2026 | 2.92 | 2.92 | 2.92 | 2.92 | -2.99% | 236 |
05/04/2026 | 2.83 | 3.01 | 2.83 | 3.01 | -1.95% | 609 |
05/01/2026 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% | 438 |
04/29/2026 | 2.82 | 3.10 | 2.82 | 3.10 | +4.73% | 708 |
04/28/2026 | 3.00 | 3.00 | 2.96 | 2.96 | 0.00% | 3,959 |
04/27/2026 | 2.96 | 3.01 | 2.96 | 2.96 | 0.00% | 1,215 |
04/23/2026 | 3.03 | 3.03 | 2.91 | 2.96 | -2.63% | 40,005 |
04/22/2026 | 3.06 | 3.07 | 3.01 | 3.04 | +0.66% | 2,470 |
04/21/2026 | 3.02 | 3.03 | 3.00 | 3.02 | -0.98% | 6,783 |
04/20/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 355 |
04/17/2026 | 3.04 | 3.05 | 3.04 | 3.05 | +1.63% | 623 |
04/16/2026 | 3.04 | 3.09 | 3.00 | 3.00 | -0.95% | 5,860 |
04/15/2026 | 3.14 | 3.14 | 3.03 | 3.03 | -1.30% | 5,254 |
04/14/2026 | 3.07 | 3.07 | 3.07 | 3.07 | +1.32% | 325 |
04/13/2026 | 3.03 | 3.03 | 3.03 | 3.03 | -2.26% | 208 |
04/10/2026 | 3.03 | 3.10 | 3.02 | 3.10 | +2.31% | 2,614 |
04/09/2026 | 3.03 | 3.05 | 3.00 | 3.03 | -2.26% | 5,533 |
04/08/2026 | 3.19 | 3.19 | 3.07 | 3.10 | -1.59% | 3,173 |
04/07/2026 | 3.15 | 3.15 | 3.05 | 3.15 | -0.63% | 1,462 |
04/02/2026 | 3.18 | 3.18 | 3.17 | 3.17 | +1.60% | 652 |
04/01/2026 | 3.07 | 3.12 | 3.07 | 3.12 | +1.63% | 320 |
03/31/2026 | 3.00 | 3.07 | 3.00 | 3.07 | 0.00% | 8,947 |
03/30/2026 | 3.04 | 3.07 | 3.01 | 3.07 | 0.00% | 2,660 |
03/27/2026 | 3.00 | 3.07 | 3.00 | 3.07 | +1.32% | 4,390 |
03/26/2026 | 3.03 | 3.03 | 3.03 | 3.03 | -2.26% | 467 |
03/25/2026 | 3.06 | 3.17 | 3.01 | 3.10 | -2.52% | 28,802 |
03/23/2026 | 3.05 | 3.19 | 3.05 | 3.18 | 0.00% | 2,650 |
03/20/2026 | 3.13 | 3.18 | 3.06 | 3.18 | +2.28% | 8,181 |
03/19/2026 | 3.09 | 3.12 | 3.07 | 3.11 | -0.98% | 674 |
03/18/2026 | 3.07 | 3.14 | 3.07 | 3.14 | +1.46% | 1,487 |
03/17/2026 | 3.12 | 3.12 | 3.04 | 3.09 | -0.49% | 7,141 |
03/16/2026 | 3.15 | 3.15 | 3.01 | 3.11 | -2.81% | 22,995 |
03/13/2026 | 3.20 | 3.21 | 3.15 | 3.20 | +0.003% | 1,666 |
03/12/2026 | 3.20 | 3.21 | 3.20 | 3.20 | +2.23% | 1,083 |
03/11/2026 | 3.22 | 3.22 | 3.13 | 3.13 | -2.49% | 2,560 |
03/10/2026 | 3.21 | 3.21 | 3.15 | 3.21 | 0.00% | 2,297 |
03/09/2026 | 3.15 | 3.21 | 3.14 | 3.21 | -0.62% | 5,235 |
03/06/2026 | 3.22 | 3.23 | 3.21 | 3.23 | +0.62% | 1,081 |
03/05/2026 | 3.21 | 3.21 | 3.19 | 3.21 | 0.00% | 2,076 |
03/04/2026 | 3.21 | 3.21 | 3.20 | 3.21 | 0.00% | 1,379 |
03/03/2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | 1,293 |
03/02/2026 | 3.21 | 3.21 | 3.20 | 3.21 | 0.00% | 1,145 |
02/27/2026 | 3.31 | 3.31 | 3.21 | 3.21 | 0.00% | 1,246 |
02/26/2026 | 3.20 | 3.25 | 3.19 | 3.21 | -0.31% | 1,201 |
02/25/2026 | 3.20 | 3.22 | 3.20 | 3.22 | +1.42% | 1,756 |
02/24/2026 | 3.19 | 3.19 | 3.16 | 3.17 | -2.33% | 1,191 |
02/23/2026 | 3.20 | 3.25 | 2.97 | 3.25 | +0.33% | 8,869 |
02/20/2026 | 3.20 | 3.24 | 3.18 | 3.24 | +2.69% | 1,157 |
02/19/2026 | 3.16 | 3.16 | 3.16 | 3.16 | -2.62% | 260 |
02/17/2026 | 3.08 | 3.24 | 3.08 | 3.24 | +5.19% | 6,881 |
02/13/2026 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 264 |
02/12/2026 | 3.05 | 3.10 | 3.05 | 3.10 | 0.00% | 721 |
02/11/2026 | 3.05 | 3.10 | 3.05 | 3.10 | 0.00% | 1,262 |
02/10/2026 | 3.01 | 3.10 | 3.01 | 3.10 | +0.32% | 2,889 |
02/09/2026 | 3.10 | 3.10 | 3.05 | 3.09 | -1.90% | 9,126 |
02/06/2026 | 3.09 | 3.15 | 3.03 | 3.15 | +0.32% | 27,941 |
02/05/2026 | 3.11 | 3.14 | 3.10 | 3.14 | -1.26% | 2,464 |
02/04/2026 | 3.10 | 3.18 | 3.06 | 3.18 | +2.91% | 9,723 |
02/03/2026 | 3.10 | 3.17 | 3.05 | 3.09 | -1.90% | 8,792 |
02/02/2026 | 3.10 | 3.15 | 3.07 | 3.15 | +1.61% | 10,144 |
01/30/2026 | 3.10 | 3.14 | 3.06 | 3.10 | -1.27% | 9,702 |
01/29/2026 | 3.22 | 3.22 | 3.10 | 3.14 | -0.63% | 7,305 |
01/28/2026 | 3.23 | 3.23 | 3.07 | 3.16 | -0.04% | 12,742 |
01/27/2026 | 3.26 | 3.26 | 3.10 | 3.16 | -0.90% | 12,608 |
01/26/2026 | 3.17 | 3.21 | 3.11 | 3.19 | -0.78% | 4,896 |
01/23/2026 | 3.49 | 3.49 | 3.14 | 3.22 | -0.46% | 11,175 |
01/22/2026 | 3.47 | 3.59 | 3.10 | 3.23 | -1.95% | 57,241 |
01/21/2026 | 3.14 | 3.29 | 3.14 | 3.29 | +2.94% | 46,883 |
01/20/2026 | 3.16 | 3.33 | 3.16 | 3.20 | 0.00% | 20,764 |
01/16/2026 | 3.24 | 3.24 | 3.17 | 3.20 | -2.36% | 7,032 |
01/15/2026 | 3.18 | 3.33 | 3.10 | 3.28 | +2.41% | 80,890 |
01/14/2026 | 3.18 | 3.20 | 3.10 | 3.20 | 0.00% | 7,925 |
01/13/2026 | 3.18 | 3.20 | 3.11 | 3.20 | +0.31% | 6,141 |
01/12/2026 | 3.13 | 3.20 | 3.07 | 3.19 | -0.62% | 9,139 |
01/09/2026 | 3.25 | 3.28 | 3.10 | 3.21 | +0.31% | 7,733 |
01/08/2026 | 3.27 | 3.27 | 3.15 | 3.20 | +0.31% | 3,652 |
01/07/2026 | 3.10 | 3.22 | 3.08 | 3.19 | -0.28% | 6,825 |
01/06/2026 | 3.22 | 3.24 | 3.10 | 3.20 | -3.35% | 8,895 |
01/05/2026 | 3.26 | 3.31 | 3.10 | 3.31 | +0.91% | 7,458 |
01/02/2026 | 3.32 | 3.32 | 3.10 | 3.28 | -1.06% | 10,419 |
12/31/2025 | 3.29 | 3.32 | 3.10 | 3.32 | +0.15% | 13,250 |