PLYX
POLARYX (PLYX)
NASDAQ
$2.09+$0.02 (+0.72%)
Price as of Aug 21, 2026 7:53 PM EDT
  • $103.2M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.78%
    Low Price$1.96
    High Price$2.60
  • 3 Months
    -47.46%
    Low Price$1.96
    High Price$3.27
  • 1 Year
    N/A
    Low Price$1.96
    High Price$35.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.14
2.15
2.03
2.07
-3.27%
108,472
08/20/2026
2.11
2.20
2.01
2.14
-0.93%
55,811
08/19/2026
2.16
2.17
2.00
2.16
+3.35%
120,084
08/18/2026
2.13
2.16
2.06
2.09
-0.48%
82,894
08/17/2026
2.58
2.58
2.06
2.10
-19.23%
277,882
08/14/2026
2.52
2.68
2.22
2.60
+4.00%
148,298
08/13/2026
2.33
2.59
2.27
2.50
+12.11%
279,170
08/13/2026
-$0.03 Earnings
08/12/2026
2.22
2.27
2.10
2.23
+1.36%
44,146
08/11/2026
2.12
2.20
2.03
2.20
+3.77%
53,060
08/10/2026
2.29
2.30
1.99
2.12
-6.19%
133,590
08/07/2026
2.18
2.30
2.18
2.26
+1.80%
69,881
08/06/2026
2.27
2.29
2.11
2.22
-0.89%
44,504
08/05/2026
2.24
2.37
2.16
2.24
+0.45%
42,953
08/04/2026
2.24
2.34
2.16
2.23
+1.83%
51,353
08/03/2026
2.35
2.35
2.14
2.19
-5.19%
97,247
07/31/2026
2.39
2.39
2.05
2.31
+7.44%
204,166
07/30/2026
2.02
2.20
1.97
2.15
+8.04%
127,834
07/29/2026
1.96
2.11
1.91
1.99
0.00%
158,334
07/28/2026
1.98
2.00
1.86
1.99
+1.53%
78,011
07/27/2026
2.11
2.13
1.91
1.96
-4.39%
170,506
07/24/2026
2.14
2.22
2.00
2.05
-2.84%
90,088
07/23/2026
2.21
2.24
2.08
2.11
-5.80%
56,444
07/22/2026
2.31
2.39
2.18
2.24
-3.45%
130,996
07/21/2026
2.25
2.45
2.22
2.32
+2.65%
80,812
07/20/2026
2.25
2.38
2.20
2.26
-0.88%
69,948
07/17/2026
2.22
2.34
2.20
2.28
-1.30%
58,012
07/16/2026
2.40
2.47
2.27
2.31
-4.15%
44,330
07/15/2026
2.25
2.43
2.22
2.41
+6.64%
80,760
07/14/2026
2.18
2.30
2.07
2.26
+2.73%
64,443
07/13/2026
2.31
2.31
2.14
2.20
-5.58%
99,745
07/10/2026
2.40
2.44
2.25
2.33
-4.12%
130,481
07/09/2026
2.61
2.76
2.39
2.43
-4.71%
108,956
07/08/2026
2.58
2.67
2.40
2.55
+0.79%
61,484
07/07/2026
2.74
2.83
2.50
2.53
-4.53%
88,065
07/06/2026
2.80
2.88
2.63
2.65
-5.69%
64,347
07/02/2026
2.65
2.91
2.58
2.81
+8.91%
236,240
07/01/2026
2.66
2.71
2.53
2.58
-3.01%
76,512
06/30/2026
2.57
2.78
2.51
2.66
+5.14%
176,448
06/29/2026
2.45
2.63
2.34
2.53
+5.42%
336,637
06/26/2026
2.33
2.52
2.31
2.40
+3.90%
100,096
06/25/2026
2.40
2.45
2.30
2.31
-3.75%
33,782
06/24/2026
2.52
2.52
2.34
2.40
-0.41%
44,323
06/23/2026
2.40
2.55
2.30
2.41
0.00%
58,942
06/22/2026
2.33
2.48
2.33
2.41
+3.88%
62,130
06/18/2026
2.36
2.43
2.21
2.32
+0.43%
105,769
06/17/2026
2.26
2.42
2.26
2.31
+0.87%
90,556
06/16/2026
2.32
2.44
2.23
2.29
-2.14%
65,859
06/15/2026
2.40
2.52
2.34
2.34
-1.27%
158,146
06/12/2026
2.37
2.49
2.32
2.37
-0.42%
52,610
06/11/2026
2.29
2.45
2.23
2.38
+5.31%
109,589
06/10/2026
2.28
2.40
2.26
2.26
-0.88%
48,329
06/09/2026
2.46
2.52
2.01
2.28
-7.32%
370,534
06/08/2026
2.40
2.47
2.31
2.46
+5.58%
104,280
06/05/2026
2.55
2.57
2.28
2.33
-7.91%
220,365
06/04/2026
2.52
2.76
2.50
2.53
+0.40%
265,398
06/03/2026
2.62
2.68
2.50
2.52
-4.55%
129,251
06/02/2026
2.86
2.93
2.45
2.64
-5.71%
540,514
06/01/2026
3.21
3.34
2.71
2.80
-14.37%
390,191
05/29/2026
3.32
3.65
3.07
3.27
+7.21%
564,558
05/28/2026
2.61
3.24
2.61
3.05
+21.51%
857,624
05/27/2026
2.72
2.72
2.07
2.51
-2.71%
743,059
05/26/2026
3.59
3.78
2.33
2.58
-28.33%
1,227,776
05/22/2026
4.13
4.21
3.54
3.60
-8.63%
174,353
05/21/2026
3.35
4.03
3.30
3.94
+16.57%
323,719
05/20/2026
3.07
3.62
3.07
3.38
+10.46%
174,916
05/19/2026
2.76
3.25
2.57
3.06
+10.87%
1,245,550
05/18/2026
2.85
3.05
2.71
2.76
+3.37%
172,521
05/15/2026
3.42
3.52
2.66
2.67
-21.70%
315,259
05/15/2026
-$0.05 Earnings
05/14/2026
3.49
3.81
3.18
3.41
+1.34%
174,325
05/13/2026
3.45
3.60
3.36
3.37
+2.59%
86,818
05/12/2026
3.39
3.46
3.00
3.28
-3.24%
181,787
05/11/2026
3.75
3.75
3.36
3.39
-7.38%
68,171
05/08/2026
3.88
4.05
3.60
3.66
-4.19%
144,630
05/07/2026
3.95
3.95
3.60
3.82
+0.53%
131,721
05/06/2026
4.70
4.75
3.10
3.80
-16.30%
336,578
05/05/2026
5.18
5.18
4.53
4.54
-11.33%
132,000
05/04/2026
4.88
5.49
4.88
5.12
+4.92%
154,860
05/01/2026
5.24
5.24
4.80
4.88
-7.05%
88,337
04/30/2026
5.30
5.44
5.05
5.25
+0.57%
117,784
04/29/2026
5.63
5.63
5.18
5.22
-7.28%
72,696
04/28/2026
5.06
5.68
5.01
5.63
+11.05%
60,074
04/27/2026
4.91
5.11
4.76
5.07
+4.54%
83,856
04/24/2026
5.43
5.43
4.81
4.85
-8.83%
89,463
04/23/2026
5.42
5.48
5.24
5.32
-3.45%
84,883
04/22/2026
5.31
5.68
5.27
5.51
+4.55%
119,895
04/21/2026
5.73
5.87
5.11
5.27
-7.54%
810,453
04/20/2026
6.04
6.49
5.58
5.70
-6.86%
74,261
04/17/2026
6.43
6.93
5.91
6.12
-4.23%
85,453
04/16/2026
6.46
6.85
6.23
6.39
-1.08%
51,855
04/15/2026
6.35
7.10
6.34
6.46
-0.15%
86,369
04/14/2026
6.03
6.49
6.03
6.47
+4.86%
141,936
04/13/2026
5.62
6.18
5.62
6.17
+8.63%
78,215
04/10/2026
5.95
5.95
5.26
5.68
-1.39%
99,075
04/09/2026
5.64
6.15
5.64
5.76
+0.35%
154,704
04/08/2026
5.34
6.01
5.34
5.74
+11.24%
147,719
04/07/2026
5.75
5.84
4.95
5.16
-9.95%
272,798
04/06/2026
7.12
7.30
5.47
5.73
-19.75%
447,804
04/02/2026
7.45
7.60
6.79
7.14
-6.05%
251,901