PLYX
POLARYX (PLYX)
NASDAQ
$2.05-$0.03 (-1.59%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $100.7M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.96%
    Low Price$1.99
    High Price$2.15
  • 3 Months
    -25.98%
    Low Price$1.87
    High Price$2.65
  • 1 Year
    N/A
    Low Price$1.87
    High Price$35.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.03
2.08
1.98
2.08
+2.97%
20,768
10/01/2026
2.05
2.06
1.97
2.02
-2.42%
58,969
09/30/2026
2.05
2.12
2.02
2.07
0.00%
16,582
09/29/2026
2.05
2.08
2.00
2.07
+1.47%
31,015
09/28/2026
2.09
2.14
2.01
2.04
-2.39%
17,268
09/25/2026
2.11
2.14
2.07
2.09
-2.34%
13,407
09/24/2026
2.12
2.15
2.03
2.14
0.00%
28,138
09/23/2026
2.19
2.19
2.04
2.14
-0.47%
54,570
09/22/2026
2.11
2.15
2.08
2.15
+0.47%
25,172
09/21/2026
2.06
2.17
2.04
2.14
+4.90%
32,086
09/18/2026
2.09
2.21
2.02
2.04
-4.67%
81,507
09/17/2026
2.06
2.14
2.05
2.14
+5.42%
27,550
09/16/2026
2.04
2.16
2.02
2.03
-0.73%
28,030
09/15/2026
2.06
2.06
1.98
2.05
+1.24%
17,080
09/14/2026
2.00
2.04
1.97
2.02
+0.50%
25,084
09/11/2026
2.00
2.09
2.00
2.01
+1.01%
14,523
09/10/2026
2.08
2.08
1.99
1.99
-4.33%
17,432
09/09/2026
2.08
2.12
2.01
2.08
+2.97%
23,533
09/08/2026
1.98
2.04
1.97
2.02
+1.00%
14,341
09/04/2026
2.00
2.05
1.90
2.00
+0.50%
39,726
09/03/2026
2.05
2.07
1.98
1.99
-2.45%
21,103
09/02/2026
2.00
2.07
1.97
2.04
+3.03%
32,824
09/01/2026
2.01
2.05
1.93
1.98
-1.49%
87,141
08/31/2026
2.10
2.12
1.99
2.01
-2.43%
41,435
08/28/2026
2.11
2.14
1.97
2.06
-2.37%
86,310
08/27/2026
2.09
2.16
2.04
2.11
+0.96%
67,070
08/26/2026
2.10
2.10
1.97
2.09
+5.03%
113,960
08/25/2026
1.90
2.10
1.90
1.99
+6.42%
107,209
08/24/2026
2.08
2.10
1.85
1.87
-9.66%
286,161
08/21/2026
2.14
2.15
2.03
2.07
-3.27%
108,472
08/20/2026
2.11
2.20
2.01
2.14
-0.93%
55,811
08/19/2026
2.16
2.17
2.00
2.16
+3.35%
120,084
08/18/2026
2.13
2.16
2.06
2.09
-0.48%
82,894
08/17/2026
2.58
2.58
2.06
2.10
-19.23%
277,882
08/14/2026
2.52
2.68
2.22
2.60
+4.00%
148,298
08/13/2026
2.33
2.59
2.27
2.50
+12.11%
279,170
08/13/2026
-$0.03 Earnings
08/12/2026
2.22
2.27
2.10
2.23
+1.36%
44,146
08/11/2026
2.12
2.20
2.03
2.20
+3.77%
53,060
08/10/2026
2.29
2.30
1.99
2.12
-6.19%
133,590
08/07/2026
2.18
2.30
2.18
2.26
+1.80%
69,881
08/06/2026
2.27
2.29
2.11
2.22
-0.89%
44,504
08/05/2026
2.24
2.37
2.16
2.24
+0.45%
42,953
08/04/2026
2.24
2.34
2.16
2.23
+1.83%
51,353
08/03/2026
2.35
2.35
2.14
2.19
-5.19%
97,247
07/31/2026
2.39
2.39
2.05
2.31
+7.44%
204,166
07/30/2026
2.02
2.20
1.97
2.15
+8.04%
127,834
07/29/2026
1.96
2.11
1.91
1.99
0.00%
158,334
07/28/2026
1.98
2.00
1.86
1.99
+1.53%
78,011
07/27/2026
2.11
2.13
1.91
1.96
-4.39%
170,506
07/24/2026
2.14
2.22
2.00
2.05
-2.84%
90,088
07/23/2026
2.21
2.24
2.08
2.11
-5.80%
56,444
07/22/2026
2.31
2.39
2.18
2.24
-3.45%
130,996
07/21/2026
2.25
2.45
2.22
2.32
+2.65%
80,812
07/20/2026
2.25
2.38
2.20
2.26
-0.88%
69,948
07/17/2026
2.22
2.34
2.20
2.28
-1.30%
58,012
07/16/2026
2.40
2.47
2.27
2.31
-4.15%
44,330
07/15/2026
2.25
2.43
2.22
2.41
+6.64%
80,760
07/14/2026
2.18
2.30
2.07
2.26
+2.73%
64,443
07/13/2026
2.31
2.31
2.14
2.20
-5.58%
99,745
07/10/2026
2.40
2.44
2.25
2.33
-4.12%
130,481
07/09/2026
2.61
2.76
2.39
2.43
-4.71%
108,956
07/08/2026
2.58
2.67
2.40
2.55
+0.79%
61,484
07/07/2026
2.74
2.83
2.50
2.53
-4.53%
88,065
07/06/2026
2.80
2.88
2.63
2.65
-5.69%
64,347
07/02/2026
2.65
2.91
2.58
2.81
+8.91%
236,240
07/01/2026
2.66
2.71
2.53
2.58
-3.01%
76,512
06/30/2026
2.57
2.78
2.51
2.66
+5.14%
176,448
06/29/2026
2.45
2.63
2.34
2.53
+5.42%
336,637
06/26/2026
2.33
2.52
2.31
2.40
+3.90%
100,096
06/25/2026
2.40
2.45
2.30
2.31
-3.75%
33,782
06/24/2026
2.52
2.52
2.34
2.40
-0.41%
44,323
06/23/2026
2.40
2.55
2.30
2.41
0.00%
58,942
06/22/2026
2.33
2.48
2.33
2.41
+3.88%
62,130
06/18/2026
2.36
2.43
2.21
2.32
+0.43%
105,769
06/17/2026
2.26
2.42
2.26
2.31
+0.87%
90,556
06/16/2026
2.32
2.44
2.23
2.29
-2.14%
65,859
06/15/2026
2.40
2.52
2.34
2.34
-1.27%
158,146
06/12/2026
2.37
2.49
2.32
2.37
-0.42%
52,610
06/11/2026
2.29
2.45
2.23
2.38
+5.31%
109,589
06/10/2026
2.28
2.40
2.26
2.26
-0.88%
48,329
06/09/2026
2.46
2.52
2.01
2.28
-7.32%
370,534
06/08/2026
2.40
2.47
2.31
2.46
+5.58%
104,280
06/05/2026
2.55
2.57
2.28
2.33
-7.91%
220,365
06/04/2026
2.52
2.76
2.50
2.53
+0.40%
265,398
06/03/2026
2.62
2.68
2.50
2.52
-4.55%
129,251
06/02/2026
2.86
2.93
2.45
2.64
-5.71%
540,514
06/01/2026
3.21
3.34
2.71
2.80
-14.37%
390,191
05/29/2026
3.32
3.65
3.07
3.27
+7.21%
564,558
05/28/2026
2.61
3.24
2.61
3.05
+21.51%
857,624
05/27/2026
2.72
2.72
2.07
2.51
-2.71%
743,059
05/26/2026
3.59
3.78
2.33
2.58
-28.33%
1,227,776
05/22/2026
4.13
4.21
3.54
3.60
-8.63%
174,353
05/21/2026
3.35
4.03
3.30
3.94
+16.57%
323,719
05/20/2026
3.07
3.62
3.07
3.38
+10.46%
174,916
05/19/2026
2.76
3.25
2.57
3.06
+10.87%
1,245,550
05/18/2026
2.85
3.05
2.71
2.76
+3.37%
172,521
05/15/2026
3.42
3.52
2.66
2.67
-21.70%
315,259
05/15/2026
-$0.05 Earnings
05/14/2026
3.49
3.81
3.18
3.41
+1.34%
174,325