2m 2m 2m 2m 2m 2m 2m
PMB Aerospace (PMBY)
OTC
$0.0004-$0.002 (-81.82%)
Price as of Oct 09, 2026- N/AMarket Cap
- 300.00%1-Year Change
- Aerospace & DefenseIndustry
PMB Aerospace (PMBY)
$0.0004-$0.002 (-81.82%)
- 1 Month-63.64%Low Price$0.0004High Price$0.002
- 3 Months0.00%Low Price$0.0004High Price$0.002
- 1 Year+300.00%Low Price$0.0001High Price$0.002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/09/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -81.82% | 6,818 |
10/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +450.00% | 700 |
09/24/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 100 |
09/22/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -63.64% | 3,000 |
09/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 100 |
07/31/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +175.00% | 400 |
07/22/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 831 |
07/15/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 53,000 |
07/14/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 400 |
07/02/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -69.23% | 9,500 |
06/24/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +18.18% | 1,000 |
06/12/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 3,000 |
06/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +175.00% | 3,500 |
05/14/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 100 |
01/13/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 37,500 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 58,510 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,465 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 59,310 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,500 |