2m 2m 2m 2m 2m 2m 2m
PMB Aerospace (PMBY)
OTC
$0.001+$0.0007 (+175.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 10.00%1-Year Change
- Aerospace & DefenseIndustry
PMB Aerospace (PMBY)
$0.001+$0.0007 (+175.00%)
- 1 Month+175.00%Low Price$0.0004High Price$0.001
- 3 Months+175.00%Low Price$0.0004High Price$0.001
- 1 Year+1,000.00%Low Price$0.0001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +175.00% | 3,500 |
05/14/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 100 |
01/13/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 37,500 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 58,510 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,465 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 59,310 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,500 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
08/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150 |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |