• N/A
    Market Cap
  • -25.40%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -20.05%
    Low Price$0.47
    High Price$0.59
  • 3 Months
    -43.02%
    Low Price$0.47
    High Price$0.96
  • 1 Year
    -25.40%
    Low Price$0.47
    High Price$1.30
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.48
0.48
0.46
0.47
-2.08%
217,719
10/22/2026
0.49
0.49
0.47
0.48
-4.93%
80,245
10/21/2026
0.51
0.51
0.48
0.50
-1.96%
215,289
10/20/2026
0.53
0.53
0.50
0.52
-0.96%
104,634
10/19/2026
0.56
0.56
0.51
0.52
-7.14%
72,661
10/16/2026
0.56
0.57
0.55
0.56
+3.61%
91,001
10/15/2026
0.53
0.55
0.53
0.54
+2.55%
94,021
10/14/2026
0.54
0.55
0.50
0.53
-2.26%
326,006
10/13/2026
0.57
0.57
0.54
0.54
-5.81%
90,207
10/12/2026
0.56
0.58
0.55
0.57
+3.31%
45,958
10/09/2026
0.55
0.57
0.55
0.55
-0.85%
79,581
10/08/2026
0.55
0.56
0.53
0.56
+3.50%
84,780
10/07/2026
0.59
0.59
0.53
0.54
-7.83%
63,041
10/06/2026
0.53
0.60
0.53
0.59
+6.53%
102,951
10/05/2026
0.55
0.56
0.53
0.55
-0.18%
31,842
10/02/2026
0.55
0.56
0.54
0.55
+2.04%
71,961
10/01/2026
0.56
0.56
0.53
0.54
-3.57%
98,201
09/30/2026
0.56
0.57
0.55
0.56
+0.54%
62,421
09/29/2026
0.56
0.56
0.54
0.56
+0.36%
87,800
09/28/2026
0.56
0.57
0.55
0.56
-2.63%
187,596
09/25/2026
0.59
0.59
0.57
0.57
-2.96%
68,211
09/24/2026
0.60
0.60
0.58
0.59
-0.09%
72,956
09/23/2026
0.62
0.62
0.58
0.59
-3.62%
65,964
09/22/2026
0.63
0.63
0.60
0.61
0.00%
98,852
09/21/2026
0.63
0.64
0.61
0.61
-2.48%
133,336
09/18/2026
0.76
0.76
0.61
0.63
+1.74%
126,210
09/17/2026
0.60
0.62
0.59
0.61
+2.32%
84,064
09/16/2026
0.66
0.66
0.59
0.60
-2.28%
391,871
09/15/2026
0.60
0.63
0.58
0.61
+2.48%
876,993
09/14/2026
0.62
0.62
0.55
0.60
-3.26%
274,634
09/11/2026
0.58
0.63
0.57
0.62
+3.34%
92,056
09/10/2026
0.63
0.64
0.59
0.60
-5.93%
175,492
09/09/2026
0.65
0.65
0.63
0.64
+1.30%
21,430
09/08/2026
0.65
0.68
0.63
0.63
-3.85%
106,730
09/04/2026
0.69
0.69
0.64
0.66
-5.07%
1,707,093
09/03/2026
0.73
0.74
0.67
0.69
-4.50%
811,613
09/02/2026
0.75
0.76
0.72
0.72
-0.57%
68,722
09/01/2026
0.73
0.75
0.71
0.73
-1.91%
284,560
08/31/2026
0.59
0.74
0.59
0.74
+10.73%
88,031
08/28/2026
0.70
0.70
0.66
0.67
-4.28%
45,321
08/27/2026
0.61
0.70
0.61
0.70
+0.17%
21,496
08/26/2026
0.66
0.71
0.66
0.70
-0.53%
41,218
08/25/2026
0.69
0.70
0.67
0.70
+1.11%
76,505
08/24/2026
0.69
0.72
0.68
0.69
-0.49%
82,602
08/21/2026
0.72
0.72
0.69
0.70
+1.28%
22,062
08/20/2026
0.67
0.70
0.67
0.69
+8.16%
57,660
08/19/2026
0.66
0.68
0.64
0.64
-0.89%
61,841
08/18/2026
0.63
0.65
0.62
0.64
-0.49%
48,904
08/17/2026
0.61
0.65
0.60
0.65
+6.65%
183,637
08/14/2026
0.55
0.62
0.55
0.61
+0.17%
519,640
08/13/2026
0.62
0.63
0.59
0.60
-3.34%
191,854
08/12/2026
0.76
0.87
0.54
0.62
-34.67%
1,101,380
08/11/2026
0.96
0.97
0.94
0.96
-0.06%
35,776
08/10/2026
0.94
0.96
0.94
0.96
+2.50%
60,680
08/07/2026
0.93
0.97
0.92
0.93
+0.35%
151,049
08/06/2026
1.00
1.00
0.89
0.93
+1.17%
91,942
08/05/2026
0.82
0.92
0.82
0.92
+13.57%
52,147
08/04/2026
0.81
0.82
0.80
0.81
+5.18%
17,883
08/03/2026
0.80
0.80
0.73
0.77
-3.62%
53,484
07/31/2026
0.79
0.81
0.78
0.80
-1.35%
49,525
07/30/2026
0.80
0.82
0.79
0.81
-0.42%
59,440
07/29/2026
0.78
0.82
0.77
0.81
+3.20%
63,221
07/28/2026
0.81
0.81
0.77
0.79
-2.65%
46,027
07/27/2026
0.83
0.84
0.81
0.81
+1.18%
19,074
07/24/2026
0.84
0.84
0.80
0.80
-3.01%
28,900
07/23/2026
0.82
0.84
0.81
0.82
-1.70%
37,765
07/22/2026
0.83
0.87
0.83
0.84
+0.35%
12,794
07/21/2026
0.90
0.90
0.84
0.84
-3.06%
58,899
07/20/2026
0.84
0.86
0.83
0.86
+3.30%
43,226
07/17/2026
0.80
0.84
0.80
0.84
+3.21%
78,498
07/16/2026
0.84
0.84
0.80
0.81
-4.47%
102,034
07/15/2026
0.98
0.98
0.83
0.85
+0.82%
38,675
07/14/2026
0.78
0.84
0.78
0.84
+5.62%
23,261
07/13/2026
0.82
0.82
0.79
0.80
-3.84%
36,002
07/10/2026
0.83
0.85
0.83
0.83
-0.36%
41,090
07/09/2026
0.84
0.86
0.83
0.83
-1.19%
420,414
07/08/2026
0.82
0.84
0.82
0.84
-0.30%
36,795
07/07/2026
0.85
0.85
0.83
0.84
-4.35%
11,210
07/06/2026
0.89
0.89
0.86
0.88
+2.40%
70,664
07/02/2026
0.75
0.87
0.75
0.86
+2.40%
92,149
07/01/2026
0.80
0.86
0.80
0.84
+1.20%
67,054
06/30/2026
0.84
0.85
0.82
0.83
-3.11%
113,559
06/29/2026
0.86
0.86
0.83
0.86
-0.40%
48,364
06/26/2026
0.88
0.88
0.83
0.86
+1.44%
21,575
06/25/2026
0.84
0.86
0.82
0.85
+1.07%
70,687
06/24/2026
0.84
0.87
0.81
0.84
-4.18%
104,093
06/23/2026
0.92
0.92
0.86
0.88
-4.85%
68,218
06/22/2026
0.94
0.94
0.92
0.92
-4.75%
68,224
06/18/2026
0.95
0.98
0.95
0.97
-0.39%
69,489
06/17/2026
0.98
1.00
0.97
0.97
-0.01%
116,874
06/16/2026
0.98
0.99
0.95
0.97
-0.02%
134,326
06/15/2026
0.96
1.01
0.91
0.97
+2.13%
76,213
06/12/2026
0.92
0.96
0.89
0.95
+5.71%
89,190
06/11/2026
0.96
0.96
0.85
0.90
+5.71%
79,205
06/10/2026
0.94
0.94
0.85
0.85
-9.25%
74,907
06/09/2026
0.89
0.99
0.89
0.94
-3.51%
142,717
06/08/2026
0.96
1.00
0.88
0.97
+0.31%
51,804
06/05/2026
1.02
1.02
0.97
0.97
-6.04%
118,026
06/04/2026
1.06
1.07
1.02
1.03
-1.90%
40,541
06/03/2026
1.13
1.15
1.05
1.05
-7.33%
73,672