2m 2m 2m 2m 2m 2m 2m
Brasnova Energy (PMDRF)
OTC
$0.08+$0.02 (+26.15%)
Price as of Aug 20, 2026- N/AMarket Cap
- -38.39%1-Year Change
- Other Industrial Metals & MiningIndustry
Brasnova Energy (PMDRF)
$0.08+$0.02 (+26.15%)
- 1 Month+64.00%Low Price$0.07High Price$0.08
- 3 Months+17.14%Low Price$0.05High Price$0.08
- 1 Year-38.39%Low Price$0.05High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +26.15% | 5,000 |
08/14/2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 35,000 |
08/12/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 123,000 |
08/07/2026 | 0.05 | 0.07 | 0.05 | 0.07 | +34.00% | 9,500 |
06/01/2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.00% | 30,000 |
05/29/2026 | 0.06 | 0.06 | 0.05 | 0.05 | -28.57% | 83,000 |
01/09/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 23,000 |
12/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 40,000 |
12/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 10,000 |
11/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +1.06% | 45,000 |
11/07/2025 | 0.10 | 0.10 | 0.09 | 0.09 | -21.67% | 34,313 |
10/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 12,500 |
10/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -8.89% | 30,000 |
10/06/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00% | 100,000 |