2m 2m 2m 2m 2m 2m 2m
Brasnova Energy (PMDRF)
OTC
$0.05$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -3.85%1-Year Change
- Other Industrial Metals & MiningIndustry
Brasnova Energy (PMDRF)
$0.05$0.00 (0.00%)
- 1 Month0.00%Low Price$0.05High Price$0.05
- 3 Months0.00%Low Price$0.05High Price$0.05
- 1 Year-61.54%Low Price$0.05High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.00% | 30,000 |
05/29/2026 | 0.06 | 0.06 | 0.05 | 0.05 | -28.57% | 83,000 |
01/09/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 23,000 |
12/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 40,000 |
12/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 10,000 |
11/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +1.06% | 45,000 |
11/07/2025 | 0.10 | 0.10 | 0.09 | 0.09 | -21.67% | 34,313 |
10/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 12,500 |
10/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -8.89% | 30,000 |
10/06/2025 | 0.14 | 0.14 | 0.13 | 0.14 | +1.43% | 100,000 |
08/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +10.92% | 10,000 |
08/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 12,000 |
08/19/2025 | 0.12 | 0.13 | 0.12 | 0.13 | -7.41% | 13,518 |
07/11/2025 | 0.12 | 0.14 | 0.12 | 0.14 | +12.50% | 77,000 |
07/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 10,000 |
07/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
06/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 2,000 |