S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

QScreen (PMEDF)

OTC

$0.03+$0.001 (+4.56%)

Price as of Jun 03, 2026

$6.3M
Market Cap
41.13%
1-Year Change
Medical Devices
Industry

1 Month
-0.52%

Low Price$0.03

High Price$0.05
3 Months
-28.94%

Low Price$0.03

High Price$0.05
1 Year
+52.39%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+4.56%	6,301
06/02/2026	0.03	0.03	0.03	0.03	+8.73%	12,043
06/01/2026	0.03	0.04	0.03	0.03	-17.92%	73,000
05/29/2026	0.04	0.04	0.02	0.03	-7.92%	34,501
05/28/2026	0.03	0.03	0.03	0.03	+12.26%	42,900
05/26/2026	0.03	0.05	0.03	0.03	+10.41%	224,085
05/22/2026	0.05	0.05	0.02	0.03	-1.65%	147,366
05/21/2026	0.03	0.03	0.03	0.03	-8.94%	4,000
05/20/2026	0.05	0.05	0.03	0.03	-7.16%	120,000
05/19/2026	0.02	0.05	0.02	0.03	-30.36%	99,851
05/18/2026	0.05	0.05	0.02	0.05	+40.76%	87,794
05/14/2026	0.03	0.03	0.03	0.03	+7.49%	5,851
05/13/2026	0.04	0.04	0.02	0.03	-0.65%	149,665
05/12/2026	0.04	0.04	0.03	0.03	-12.56%	86,050
05/11/2026	0.04	0.04	0.04	0.04	-2.91%	34,623
05/08/2026	0.03	0.04	0.03	0.04	+10.14%	9,544
05/07/2026	0.03	0.03	0.03	0.03	-1.20%	30,170
05/06/2026	0.03	0.04	0.03	0.03	+16.15%	123,150
05/05/2026	0.04	0.04	0.03	0.03	-9.45%	26,994
05/04/2026	0.03	0.03	0.03	0.03	+2.44%	325
05/01/2026	0.03	0.03	0.03	0.03	-5.77%	857
04/29/2026	0.03	0.03	0.03	0.03	+7.50%	9,505
04/22/2026	0.03	0.03	0.03	0.03	-12.43%	300
04/20/2026	0.04	0.04	0.04	0.04	-0.06%	220
04/17/2026	0.04	0.04	0.04	0.04	+12.24%	1,500
04/15/2026	0.03	0.03	0.03	0.03	-11.06%	10,900
04/14/2026	0.03	0.04	0.03	0.04	+14.88%	2,730
04/10/2026	0.03	0.03	0.03	0.03	+10.23%	200
04/09/2026	0.03	0.03	0.03	0.03	-10.21%	25,000
04/07/2026	0.03	0.03	0.03	0.03	+4.58%	1,500
04/02/2026	0.03	0.03	0.03	0.03	-14.44%	3,000
04/01/2026	0.03	0.03	0.03	0.03	+6.42%	200
03/31/2026	0.03	0.03	0.03	0.03	+16.97%	200
03/30/2026	0.03	0.03	0.03	0.03	-32.44%	300
03/27/2026	0.04	0.04	0.04	0.04	-1.20%	50,010
03/20/2026	0.03	0.04	0.03	0.04	+22.06%	726
03/19/2026	0.03	0.03	0.03	0.03	-11.69%	26,000
03/18/2026	0.04	0.04	0.04	0.04	-1.03%	12,000
03/17/2026	0.04	0.04	0.04	0.04	0.00%	28,000
03/16/2026	0.04	0.04	0.04	0.04	+5.14%	71,000
03/13/2026	0.04	0.04	0.04	0.04	+2.49%	125
03/11/2026	0.04	0.04	0.04	0.04	-0.11%	10,000
03/10/2026	0.05	0.05	0.04	0.04	-10.37%	40,490
03/09/2026	0.03	0.04	0.03	0.04	+16.20%	361
03/05/2026	0.03	0.04	0.03	0.03	-0.20%	4,650
02/27/2026	0.03	0.03	0.03	0.03	+1.25%	100
02/26/2026	0.03	0.03	0.03	0.03	-9.63%	50,100
02/24/2026	0.04	0.04	0.04	0.04	0.00%	2,076
02/23/2026	0.03	0.04	0.03	0.04	+1.60%	425
02/19/2026	0.04	0.04	0.04	0.04	+2.19%	650
02/18/2026	0.04	0.04	0.04	0.04	-9.85%	3,575
02/17/2026	0.04	0.04	0.04	0.04	+6.84%	5,000
02/10/2026	0.04	0.04	0.04	0.04	-10.17%	505
02/09/2026	0.04	0.04	0.04	0.04	+12.50%	8,000
02/06/2026	0.04	0.04	0.04	0.04	-1.05%	1,000
02/04/2026	0.04	0.04	0.04	0.04	-12.14%	55,000
02/03/2026	0.05	0.05	0.04	0.04	0.00%	19,580
02/02/2026	0.04	0.04	0.04	0.04	+0.99%	110
01/30/2026	0.04	0.04	0.04	0.04	+14.20%	51,000
01/29/2026	0.04	0.04	0.04	0.04	-15.62%	50,000
01/27/2026	0.04	0.04	0.04	0.04	+4.32%	10,000
01/26/2026	0.04	0.04	0.04	0.04	+3.90%	88,000
01/23/2026	0.04	0.04	0.04	0.04	-3.42%	450
01/22/2026	0.04	0.04	0.04	0.04	+1.07%	21,490
01/21/2026	0.04	0.04	0.04	0.04	-4.76%	69,998
01/20/2026	0.04	0.05	0.04	0.04	+0.23%	51,043
01/16/2026	0.04	0.05	0.04	0.04	-0.86%	286,022
01/15/2026	0.04	0.05	0.04	0.04	+24.80%	215,000
01/14/2026	0.04	0.04	0.04	0.04	-11.10%	1,100
01/12/2026	0.04	0.04	0.04	0.04	+7.64%	110,600
01/08/2026	0.04	0.04	0.04	0.04	-4.96%	3,070
01/07/2026	0.04	0.04	0.04	0.04	-21.80%	1,847
12/29/2025	0.05	0.05	0.05	0.05	-9.01%	10,000
12/26/2025	0.05	0.05	0.05	0.05	+3.68%	4,000
12/22/2025	0.06	0.06	0.05	0.05	-20.90%	4,365
12/18/2025	0.07	0.07	0.07	0.07	+18.23%	212
12/17/2025	0.06	0.06	0.06	0.06	+23.20%	1,000
12/16/2025	0.05	0.05	0.05	0.05	-9.38%	80,000
12/15/2025	0.05	0.05	0.05	0.05	-6.35%	45,152
12/08/2025	0.05	0.05	0.05	0.05	-12.30%	200
11/28/2025	0.06	0.06	0.06	0.06	+8.23%	1,000
11/25/2025	0.06	0.06	0.06	0.06	-5.78%	1,855
11/24/2025	0.06	0.06	0.06	0.06	-1.88%	60,000
11/21/2025	0.06	0.06	0.06	0.06	+12.99%	17,650
11/20/2025	0.06	0.06	0.05	0.05	-6.72%	135,858
11/19/2025	0.05	0.06	0.05	0.06	+17.20%	87,025
11/18/2025	0.03	0.05	0.03	0.05	+117.39%	83,300
11/17/2025	0.02	0.02	0.02	0.02	-11.03%	50,200
11/14/2025	0.03	0.03	0.03	0.03	+5.94%	500
11/13/2025	0.03	0.03	0.02	0.02	-12.86%	148,000
11/07/2025	0.03	0.03	0.03	0.03	+0.36%	12,000
11/06/2025	0.03	0.03	0.03	0.03	-0.36%	10,418
11/03/2025	0.02	0.03	0.02	0.03	-0.36%	226,643
10/31/2025	0.02	0.03	0.02	0.03	+9.34%	116,500
10/29/2025	0.03	0.03	0.03	0.03	-13.03%	5,001
10/22/2025	0.03	0.03	0.03	0.03	+17.26%	700
10/21/2025	0.03	0.03	0.03	0.03	-7.86%	342,384
10/20/2025	0.03	0.03	0.03	0.03	-6.34%	2,800
10/17/2025	0.04	0.04	0.03	0.03	+0.34%	41,363
10/16/2025	0.04	0.04	0.03	0.03	+8.20%	11,300