PMN
PROMIS NEURSCNC (PMN)
NASDAQ
$9.43+$0.04 (+0.48%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $84.1M
    Market Cap
  • -19.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.74%
    Low Price$9.38
    High Price$14.37
  • 3 Months
    -30.26%
    Low Price$9.38
    High Price$15.36
  • 1 Year
    -19.86%
    Low Price$7.24
    High Price$24.79
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.98
10.98
9.21
9.38
-13.55%
102,139
09/30/2026
10.68
11.32
10.42
10.85
+2.02%
12,684
09/29/2026
10.56
11.10
10.53
10.64
-0.14%
16,935
09/28/2026
11.15
11.57
10.51
10.65
-5.50%
25,056
09/25/2026
12.06
12.06
11.15
11.27
-2.59%
20,104
09/24/2026
12.83
13.06
11.29
11.57
-10.59%
52,696
09/23/2026
13.45
13.78
12.94
12.94
-4.71%
43,687
09/22/2026
13.80
14.22
13.45
13.58
-0.37%
93,883
09/21/2026
13.54
14.22
13.13
13.63
-2.71%
26,237
09/18/2026
13.52
14.21
13.52
14.01
+4.09%
24,389
09/17/2026
13.00
13.70
12.88
13.46
+4.50%
22,781
09/16/2026
13.25
13.25
12.40
12.88
-0.08%
33,288
09/15/2026
13.55
13.93
12.70
12.89
-2.79%
49,091
09/14/2026
13.05
13.56
13.05
13.26
-2.21%
21,787
09/11/2026
13.48
13.94
13.01
13.56
+1.19%
19,953
09/10/2026
14.28
14.28
12.98
13.40
-6.72%
54,089
09/09/2026
12.88
14.96
12.26
14.37
+14.64%
126,789
09/08/2026
12.51
13.13
12.27
12.53
-0.56%
37,999
09/04/2026
13.03
13.46
12.48
12.60
-2.33%
24,087
09/03/2026
13.90
14.16
12.76
12.90
-7.69%
37,394
09/02/2026
13.45
14.28
13.22
13.98
+4.68%
89,672
09/01/2026
13.25
14.31
13.01
13.35
+2.14%
42,369
08/31/2026
13.79
14.34
13.07
13.07
-5.19%
24,568
08/28/2026
14.07
14.60
13.47
13.79
-1.47%
51,474
08/27/2026
14.62
15.19
13.92
13.99
-3.25%
18,125
08/26/2026
15.21
15.21
14.16
14.46
-5.86%
32,190
08/25/2026
15.00
15.36
14.50
15.36
+3.78%
60,644
08/24/2026
14.44
15.46
14.23
14.80
+2.00%
38,558
08/21/2026
15.05
15.05
14.41
14.51
-2.68%
7,175
08/20/2026
14.96
14.96
14.44
14.91
+1.71%
16,289
08/19/2026
15.36
15.50
14.40
14.66
-2.14%
22,495
08/18/2026
14.66
15.00
14.07
14.98
+2.18%
17,102
08/17/2026
14.69
14.96
14.27
14.66
-1.35%
25,111
08/14/2026
15.28
15.28
14.45
14.86
+0.47%
29,864
08/13/2026
14.62
15.00
14.32
14.79
+2.00%
14,660
08/13/2026
-$1.28 Earnings
08/12/2026
15.00
15.00
14.10
14.50
-3.14%
12,826
08/11/2026
14.60
15.00
13.96
14.97
+1.70%
32,685
08/10/2026
14.96
16.01
14.00
14.72
+0.07%
49,183
08/07/2026
13.53
14.71
13.33
14.71
+10.35%
27,673
08/06/2026
13.34
13.79
13.27
13.33
-1.11%
14,692
08/05/2026
13.53
13.75
12.98
13.48
-0.66%
46,444
08/04/2026
14.32
14.59
13.27
13.57
-4.03%
18,750
08/03/2026
13.67
14.79
13.67
14.14
+3.06%
17,884
07/31/2026
14.68
14.93
13.47
13.72
-8.04%
33,857
07/30/2026
13.96
15.46
13.50
14.92
+6.12%
45,769
07/29/2026
14.60
14.60
13.25
14.06
-3.17%
262,969
07/28/2026
14.06
17.25
12.15
14.52
+23.89%
1,776,815
07/27/2026
12.59
12.59
11.25
11.72
-3.93%
102,975
07/24/2026
13.88
13.88
11.90
12.20
-3.25%
92,291
07/23/2026
13.67
14.00
12.41
12.61
-9.86%
107,160
07/22/2026
14.44
14.44
13.72
13.99
-3.45%
90,351
07/21/2026
14.95
15.52
13.93
14.49
-3.88%
262,010
07/20/2026
14.93
16.69
14.69
15.08
-0.76%
212,577
07/17/2026
12.99
15.85
12.91
15.19
+14.21%
132,984
07/16/2026
13.50
14.13
13.19
13.30
-5.03%
163,104
07/15/2026
13.90
14.18
13.30
14.01
+2.53%
69,388
07/14/2026
13.15
14.03
13.15
13.66
+6.72%
131,909
07/13/2026
14.11
14.76
12.80
12.80
-10.18%
75,812
07/10/2026
14.50
14.75
13.90
14.25
-0.14%
101,603
07/09/2026
13.82
15.00
13.50
14.27
+3.56%
51,494
07/08/2026
13.82
13.96
13.41
13.78
+1.70%
67,297
07/07/2026
13.84
14.30
13.55
13.55
-1.17%
107,652
07/06/2026
13.47
14.15
13.46
13.71
+2.70%
55,355
07/02/2026
13.88
13.88
13.05
13.35
-0.74%
44,963
07/01/2026
12.81
14.30
12.40
13.45
+2.20%
63,017
06/30/2026
11.12
14.01
11.00
13.16
+22.42%
297,064
06/29/2026
10.66
11.00
10.53
10.75
+2.09%
18,843
06/26/2026
10.41
10.66
10.38
10.53
+2.73%
4,557
06/25/2026
10.60
10.67
10.24
10.25
+0.10%
12,110
06/24/2026
10.51
10.58
10.15
10.24
-4.21%
22,815
06/23/2026
10.54
11.08
10.54
10.69
+0.09%
11,410
06/22/2026
10.85
11.00
10.60
10.68
+1.33%
20,375
06/18/2026
10.32
10.75
10.32
10.54
+1.54%
5,927
06/17/2026
10.87
10.87
10.37
10.38
+2.17%
12,467
06/16/2026
10.33
10.73
10.06
10.16
+1.09%
17,035
06/15/2026
10.51
10.54
10.00
10.05
-2.90%
6,928
06/12/2026
10.61
10.75
10.32
10.35
-3.27%
17,664
06/11/2026
10.00
10.75
10.00
10.70
+4.90%
6,039
06/10/2026
9.09
10.30
9.09
10.20
+4.67%
25,511
06/09/2026
9.77
10.05
9.48
9.75
+0.36%
11,340
06/08/2026
9.95
10.42
9.46
9.71
+6.35%
12,680
06/05/2026
9.77
10.30
9.09
9.13
-6.17%
32,374
06/04/2026
9.93
10.01
9.67
9.73
+0.83%
14,468
06/03/2026
10.19
10.80
9.61
9.65
-4.93%
38,031
06/02/2026
10.40
10.64
9.91
10.15
-2.50%
38,786
06/01/2026
11.14
11.14
10.40
10.41
-3.70%
15,524
05/29/2026
10.87
11.37
10.36
10.81
-0.55%
46,635
05/28/2026
10.52
10.96
10.50
10.87
+3.77%
13,136
05/27/2026
10.35
10.54
10.10
10.48
+1.11%
11,861
05/26/2026
10.98
10.98
10.36
10.36
-5.65%
33,833
05/22/2026
10.75
11.00
10.66
10.98
+1.20%
29,371
05/21/2026
10.91
10.92
10.50
10.85
+2.36%
21,252
05/20/2026
10.80
10.80
10.50
10.60
-0.47%
6,536
05/19/2026
10.58
10.80
10.50
10.65
+2.06%
13,657
05/18/2026
10.38
10.56
10.13
10.44
+0.43%
27,023
05/15/2026
10.56
10.70
10.39
10.39
-1.80%
3,416
05/14/2026
10.70
10.80
10.53
10.58
+0.09%
18,484
05/13/2026
10.36
10.80
10.36
10.57
+0.76%
8,778
05/12/2026
10.60
10.94
10.36
10.49
-1.78%
24,724