PMN
PROMIS NEURSCNC (PMN)
NASDAQ
$10.39+$0.23 (+2.32%)
Price as of Jun 03, 2026 5:30 PM EDT
  • $96.9M
    Market Cap
  • -17.14%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.31%
    Low Price$9.83
    High Price$11.07
  • 3 Months
    -59.06%
    Low Price$9.83
    High Price$24.79
  • 1 Year
    +1,914.88%
    Low Price$0.29
    High Price$24.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.40
10.64
9.91
10.15
-2.50%
38,786
06/01/2026
11.14
11.14
10.40
10.41
-3.70%
15,524
05/29/2026
10.87
11.37
10.36
10.81
-0.55%
46,635
05/28/2026
10.52
10.96
10.50
10.87
+3.77%
13,136
05/27/2026
10.35
10.54
10.10
10.48
+1.11%
11,861
05/26/2026
10.98
10.98
10.36
10.36
-5.65%
33,833
05/22/2026
10.75
11.00
10.66
10.98
+1.20%
29,371
05/21/2026
10.91
10.92
10.50
10.85
+2.36%
21,252
05/20/2026
10.80
10.80
10.50
10.60
-0.47%
6,536
05/19/2026
10.58
10.80
10.50
10.65
+2.06%
13,657
05/18/2026
10.38
10.56
10.13
10.44
+0.43%
27,023
05/15/2026
10.56
10.70
10.39
10.39
-1.80%
3,416
05/14/2026
10.70
10.80
10.53
10.58
+0.09%
18,484
05/13/2026
10.36
10.80
10.36
10.57
+0.76%
8,778
05/12/2026
10.60
10.94
10.36
10.49
-1.78%
24,724
05/12/2026
-$1.26 Earnings
05/11/2026
9.85
11.14
9.83
10.68
+8.65%
61,732
05/08/2026
9.95
10.19
9.31
9.83
0.00%
33,272
05/07/2026
11.00
11.00
9.63
9.83
-10.64%
113,927
05/06/2026
11.02
11.49
10.88
11.00
-0.50%
28,081
05/05/2026
11.15
11.23
11.00
11.06
-0.14%
42,764
05/04/2026
11.05
11.42
11.01
11.07
+0.54%
32,539
05/01/2026
11.03
11.50
11.00
11.01
-0.27%
33,530
04/30/2026
11.02
11.49
10.96
11.04
-0.99%
29,301
04/29/2026
10.95
11.46
10.85
11.15
+2.76%
34,807
04/28/2026
11.35
11.50
10.79
10.85
-2.25%
34,126
04/27/2026
11.24
11.60
11.01
11.10
-1.25%
45,743
04/24/2026
11.37
11.50
11.00
11.24
+3.31%
31,518
04/23/2026
11.34
11.69
10.88
10.88
-2.07%
20,575
04/22/2026
10.79
11.90
10.79
11.11
+3.54%
31,935
04/21/2026
11.36
11.49
10.53
10.73
-6.25%
54,170
04/20/2026
11.92
12.00
11.10
11.45
-0.74%
58,860
04/17/2026
11.99
12.30
11.25
11.53
-2.62%
35,576
04/16/2026
12.01
12.63
11.22
11.84
-3.74%
88,397
04/15/2026
12.47
12.70
12.05
12.30
+2.07%
30,648
04/14/2026
12.92
13.40
11.90
12.05
-6.73%
17,235
04/13/2026
12.65
13.80
12.65
12.92
+2.54%
35,703
04/10/2026
11.88
13.23
11.88
12.60
+0.80%
35,519
04/09/2026
10.63
12.77
10.63
12.50
+16.82%
48,360
04/08/2026
11.81
11.84
10.60
10.70
-1.65%
24,163
04/07/2026
10.76
11.29
10.60
10.88
-0.73%
32,539
04/06/2026
12.70
13.13
10.57
10.96
-12.39%
170,106
04/02/2026
12.95
13.50
12.51
12.51
-3.77%
32,517
04/01/2026
12.85
13.90
12.85
13.00
+2.36%
12,844
03/31/2026
12.78
13.99
12.67
12.70
-1.40%
40,116
03/30/2026
14.70
14.70
12.72
12.88
-12.62%
34,987
03/27/2026
14.79
15.34
14.26
14.74
-2.58%
31,679
03/26/2026
15.80
16.00
14.13
15.13
-4.54%
32,097
03/25/2026
17.44
18.00
15.85
15.85
-9.06%
22,054
03/25/2026
-$3.11 Earnings
03/24/2026
17.31
18.72
17.31
17.43
-1.91%
16,504
03/23/2026
17.81
18.16
17.60
17.77
+0.97%
7,652
03/20/2026
19.00
19.00
17.00
17.60
-3.35%
15,180
03/19/2026
16.56
18.44
16.04
18.21
+7.12%
37,668
03/18/2026
19.83
19.83
17.00
17.00
-13.04%
28,056
03/17/2026
19.46
20.10
17.15
19.55
-3.03%
67,295
03/16/2026
17.74
20.16
16.48
20.16
+11.07%
89,057
03/13/2026
20.50
21.02
16.80
18.15
-9.02%
60,090
03/12/2026
20.06
21.20
19.30
19.95
-0.70%
34,452
03/11/2026
21.86
22.40
20.00
20.09
-7.38%
38,070
03/10/2026
23.90
23.98
21.05
21.69
-8.75%
39,150
03/09/2026
22.79
24.88
22.55
23.77
+1.58%
38,174
03/06/2026
24.96
25.95
22.04
23.40
-5.61%
66,925
03/05/2026
25.03
27.40
24.00
24.79
+3.08%
99,595
03/04/2026
24.92
25.95
23.01
24.05
-2.24%
57,254
03/03/2026
22.20
25.00
21.63
24.60
+7.94%
45,929
03/02/2026
21.89
23.98
20.91
22.79
-3.06%
124,675
02/27/2026
20.27
24.63
20.27
23.51
+12.70%
108,474
02/26/2026
19.01
21.83
18.62
20.86
+5.04%
46,185
02/25/2026
17.96
20.22
17.00
19.86
+10.58%
97,992
02/24/2026
16.00
17.96
15.91
17.96
+13.74%
66,014
02/23/2026
16.00
16.00
15.29
15.79
-1.86%
21,975
02/20/2026
16.37
16.50
15.25
16.09
-0.43%
33,170
02/19/2026
16.35
16.59
15.00
16.16
-0.80%
68,918
02/18/2026
15.57
16.99
15.52
16.29
+0.74%
29,412
02/17/2026
15.20
16.50
15.20
16.17
+6.03%
45,031
02/13/2026
15.29
15.35
14.99
15.25
+1.94%
18,870
02/12/2026
14.44
15.05
14.33
14.96
+2.40%
25,157
02/11/2026
14.28
15.05
14.09
14.61
+2.24%
22,483
02/10/2026
13.24
14.41
13.01
14.29
+9.50%
45,630
02/09/2026
13.23
13.97
12.70
13.05
+2.51%
49,019
02/06/2026
14.00
14.00
12.70
12.73
-2.82%
61,539
02/05/2026
15.45
15.95
13.10
13.10
-16.29%
64,195
02/04/2026
15.54
16.25
15.45
15.65
-1.57%
47,965
02/03/2026
14.15
17.40
14.01
15.90
+13.17%
238,542
02/02/2026
13.60
14.99
13.20
14.05
-0.78%
189,676
01/30/2026
18.70
19.85
12.76
14.16
+17.95%
7,933,575
01/29/2026
12.05
12.39
11.80
12.01
-0.62%
55,205
01/28/2026
10.87
12.34
10.71
12.08
+13.32%
32,107
01/27/2026
9.40
11.47
9.40
10.66
+18.84%
46,018
01/26/2026
9.57
10.00
8.96
8.97
-4.88%
21,900
01/23/2026
9.27
10.18
9.15
9.43
+1.95%
23,918
01/22/2026
8.36
9.36
8.36
9.25
+12.10%
45,225
01/21/2026
8.24
8.47
8.10
8.25
+1.06%
5,659
01/20/2026
8.15
8.36
8.08
8.16
-0.20%
10,848
01/16/2026
8.15
8.43
8.12
8.18
+0.33%
9,256
01/15/2026
7.98
8.51
7.98
8.15
+0.17%
3,223
01/14/2026
8.15
8.29
8.14
8.14
-0.25%
2,585
01/13/2026
8.27
8.36
8.15
8.16
-0.61%
3,283
01/12/2026
8.19
8.75
8.19
8.21
+0.98%
11,701