PMN
PROMIS NEURSCNC (PMN)
NASDAQ
$14.51$0.00 (0.00%)
Price as of Aug 21, 2026 7:51 PM EDT
  • $130.1M
    Market Cap
  • 8.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.14%
    Low Price$11.72
    High Price$14.98
  • 3 Months
    +33.73%
    Low Price$9.13
    High Price$15.19
  • 1 Year
    +8.30%
    Low Price$7.24
    High Price$24.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.05
15.05
14.41
14.51
-2.68%
7,175
08/20/2026
14.96
14.96
14.44
14.91
+1.71%
16,289
08/19/2026
15.36
15.50
14.40
14.66
-2.14%
22,495
08/18/2026
14.66
15.00
14.07
14.98
+2.18%
17,102
08/17/2026
14.69
14.96
14.27
14.66
-1.35%
25,111
08/14/2026
15.28
15.28
14.45
14.86
+0.47%
29,864
08/13/2026
14.62
15.00
14.32
14.79
+2.00%
14,660
08/13/2026
-$1.28 Earnings
08/12/2026
15.00
15.00
14.10
14.50
-3.14%
12,826
08/11/2026
14.60
15.00
13.96
14.97
+1.70%
32,685
08/10/2026
14.96
16.01
14.00
14.72
+0.07%
49,183
08/07/2026
13.53
14.71
13.33
14.71
+10.35%
27,673
08/06/2026
13.34
13.79
13.27
13.33
-1.11%
14,692
08/05/2026
13.53
13.75
12.98
13.48
-0.66%
46,444
08/04/2026
14.32
14.59
13.27
13.57
-4.03%
18,750
08/03/2026
13.67
14.79
13.67
14.14
+3.06%
17,884
07/31/2026
14.68
14.93
13.47
13.72
-8.04%
33,857
07/30/2026
13.96
15.46
13.50
14.92
+6.12%
45,769
07/29/2026
14.60
14.60
13.25
14.06
-3.17%
262,969
07/28/2026
14.06
17.25
12.15
14.52
+23.89%
1,776,815
07/27/2026
12.59
12.59
11.25
11.72
-3.93%
102,975
07/24/2026
13.88
13.88
11.90
12.20
-3.25%
92,291
07/23/2026
13.67
14.00
12.41
12.61
-9.86%
107,160
07/22/2026
14.44
14.44
13.72
13.99
-3.45%
90,351
07/21/2026
14.95
15.52
13.93
14.49
-3.88%
262,010
07/20/2026
14.93
16.69
14.69
15.08
-0.76%
212,577
07/17/2026
12.99
15.85
12.91
15.19
+14.21%
132,984
07/16/2026
13.50
14.13
13.19
13.30
-5.03%
163,104
07/15/2026
13.90
14.18
13.30
14.01
+2.53%
69,388
07/14/2026
13.15
14.03
13.15
13.66
+6.72%
131,909
07/13/2026
14.11
14.76
12.80
12.80
-10.18%
75,812
07/10/2026
14.50
14.75
13.90
14.25
-0.14%
101,603
07/09/2026
13.82
15.00
13.50
14.27
+3.56%
51,494
07/08/2026
13.82
13.96
13.41
13.78
+1.70%
67,297
07/07/2026
13.84
14.30
13.55
13.55
-1.17%
107,652
07/06/2026
13.47
14.15
13.46
13.71
+2.70%
55,355
07/02/2026
13.88
13.88
13.05
13.35
-0.74%
44,963
07/01/2026
12.81
14.30
12.40
13.45
+2.20%
63,017
06/30/2026
11.12
14.01
11.00
13.16
+22.42%
297,064
06/29/2026
10.66
11.00
10.53
10.75
+2.09%
18,843
06/26/2026
10.41
10.66
10.38
10.53
+2.73%
4,557
06/25/2026
10.60
10.67
10.24
10.25
+0.10%
12,110
06/24/2026
10.51
10.58
10.15
10.24
-4.21%
22,815
06/23/2026
10.54
11.08
10.54
10.69
+0.09%
11,410
06/22/2026
10.85
11.00
10.60
10.68
+1.33%
20,375
06/18/2026
10.32
10.75
10.32
10.54
+1.54%
5,927
06/17/2026
10.87
10.87
10.37
10.38
+2.17%
12,467
06/16/2026
10.33
10.73
10.06
10.16
+1.09%
17,035
06/15/2026
10.51
10.54
10.00
10.05
-2.90%
6,928
06/12/2026
10.61
10.75
10.32
10.35
-3.27%
17,664
06/11/2026
10.00
10.75
10.00
10.70
+4.90%
6,039
06/10/2026
9.09
10.30
9.09
10.20
+4.67%
25,511
06/09/2026
9.77
10.05
9.48
9.75
+0.36%
11,340
06/08/2026
9.95
10.42
9.46
9.71
+6.35%
12,680
06/05/2026
9.77
10.30
9.09
9.13
-6.17%
32,374
06/04/2026
9.93
10.01
9.67
9.73
+0.83%
14,468
06/03/2026
10.19
10.80
9.61
9.65
-4.93%
38,031
06/02/2026
10.40
10.64
9.91
10.15
-2.50%
38,786
06/01/2026
11.14
11.14
10.40
10.41
-3.70%
15,524
05/29/2026
10.87
11.37
10.36
10.81
-0.55%
46,635
05/28/2026
10.52
10.96
10.50
10.87
+3.77%
13,136
05/27/2026
10.35
10.54
10.10
10.48
+1.11%
11,861
05/26/2026
10.98
10.98
10.36
10.36
-5.65%
33,833
05/22/2026
10.75
11.00
10.66
10.98
+1.20%
29,371
05/21/2026
10.91
10.92
10.50
10.85
+2.36%
21,252
05/20/2026
10.80
10.80
10.50
10.60
-0.47%
6,536
05/19/2026
10.58
10.80
10.50
10.65
+2.06%
13,657
05/18/2026
10.38
10.56
10.13
10.44
+0.43%
27,023
05/15/2026
10.56
10.70
10.39
10.39
-1.80%
3,416
05/14/2026
10.70
10.80
10.53
10.58
+0.09%
18,484
05/13/2026
10.36
10.80
10.36
10.57
+0.76%
8,778
05/12/2026
10.60
10.94
10.36
10.49
-1.78%
24,724
05/12/2026
-$1.26 Earnings
05/11/2026
9.85
11.14
9.83
10.68
+8.65%
61,732
05/08/2026
9.95
10.19
9.31
9.83
0.00%
33,272
05/07/2026
11.00
11.00
9.63
9.83
-10.64%
113,927
05/06/2026
11.02
11.49
10.88
11.00
-0.50%
28,081
05/05/2026
11.15
11.23
11.00
11.06
-0.14%
42,764
05/04/2026
11.05
11.42
11.01
11.07
+0.54%
32,539
05/01/2026
11.03
11.50
11.00
11.01
-0.27%
33,530
04/30/2026
11.02
11.49
10.96
11.04
-0.99%
29,301
04/29/2026
10.95
11.46
10.85
11.15
+2.76%
34,807
04/28/2026
11.35
11.50
10.79
10.85
-2.25%
34,126
04/27/2026
11.24
11.60
11.01
11.10
-1.25%
45,743
04/24/2026
11.37
11.50
11.00
11.24
+3.31%
31,518
04/23/2026
11.34
11.69
10.88
10.88
-2.07%
20,575
04/22/2026
10.79
11.90
10.79
11.11
+3.54%
31,935
04/21/2026
11.36
11.49
10.53
10.73
-6.25%
54,170
04/20/2026
11.92
12.00
11.10
11.45
-0.74%
58,860
04/17/2026
11.99
12.30
11.25
11.53
-2.62%
35,576
04/16/2026
12.01
12.63
11.22
11.84
-3.74%
88,397
04/15/2026
12.47
12.70
12.05
12.30
+2.07%
30,648
04/14/2026
12.92
13.40
11.90
12.05
-6.73%
17,235
04/13/2026
12.65
13.80
12.65
12.92
+2.54%
35,703
04/10/2026
11.88
13.23
11.88
12.60
+0.80%
35,519
04/09/2026
10.63
12.77
10.63
12.50
+16.82%
48,360
04/08/2026
11.81
11.84
10.60
10.70
-1.65%
24,163
04/07/2026
10.76
11.29
10.60
10.88
-0.73%
32,539
04/06/2026
12.70
13.13
10.57
10.96
-12.39%
170,106
04/02/2026
12.95
13.50
12.51
12.51
-3.77%
32,517