2m 2m 2m 2m 2m 2m 2m
Perseus Mining (PMNXF)
OTC
$3.67+$0.02 (+0.45%)
Price as of Jun 02, 2026- N/AMarket Cap
- 43.36%1-Year Change
- GoldIndustry
Perseus Mining (PMNXF)
$3.67+$0.02 (+0.45%)
- 1 Month-2.13%Low Price$3.60High Price$4.06
- 3 Months-8.14%Low Price$3.18High Price$4.09
- 1 Year+43.93%Low Price$2.17High Price$4.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.67 | 3.67 | 3.67 | 3.67 | +0.45% | 1,000 |
06/01/2026 | 3.73 | 3.73 | 3.63 | 3.65 | +1.49% | 6,402 |
05/28/2026 | 3.55 | 3.60 | 3.35 | 3.60 | -4.51% | 15,201 |
05/27/2026 | 3.85 | 3.85 | 3.77 | 3.77 | +1.62% | 3,100 |
05/26/2026 | 3.79 | 3.79 | 3.66 | 3.71 | -2.11% | 5,673 |
05/19/2026 | 3.88 | 3.88 | 3.72 | 3.79 | -1.28% | 12,977 |
05/18/2026 | 3.84 | 3.84 | 3.84 | 3.84 | -0.28% | 150 |
05/15/2026 | 3.66 | 3.85 | 3.66 | 3.85 | -5.08% | 4,320 |
05/14/2026 | 4.01 | 4.08 | 4.01 | 4.06 | +0.64% | 7,441 |
05/13/2026 | 4.00 | 4.03 | 4.00 | 4.03 | +1.64% | 15,210 |
05/11/2026 | 4.00 | 4.00 | 3.97 | 3.97 | -0.63% | 2,750 |
05/08/2026 | 3.63 | 3.99 | 3.63 | 3.99 | +1.12% | 3,386 |
05/07/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +1.96% | 2,750 |
05/06/2026 | 3.86 | 3.87 | 3.85 | 3.87 | +2.38% | 5,800 |
05/05/2026 | 3.80 | 3.80 | 3.78 | 3.78 | +0.80% | 19,075 |
05/04/2026 | 3.74 | 3.78 | 3.74 | 3.75 | -3.21% | 40,276 |
05/01/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -1.92% | 2,070 |
04/30/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.89% | 250 |
04/29/2026 | 3.96 | 3.97 | 3.88 | 3.92 | +0.13% | 15,859 |
04/28/2026 | 3.94 | 3.94 | 3.85 | 3.91 | -2.25% | 24,631 |
04/27/2026 | 3.94 | 4.01 | 3.94 | 4.00 | +1.70% | 35,724 |
04/24/2026 | 4.19 | 4.19 | 3.90 | 3.93 | -0.61% | 836 |
04/23/2026 | 3.96 | 3.98 | 3.96 | 3.96 | +1.47% | 2,214 |
04/22/2026 | 3.92 | 3.96 | 3.80 | 3.90 | -0.51% | 3,720 |
04/21/2026 | 3.95 | 4.00 | 3.92 | 3.92 | -0.76% | 11,817 |
04/20/2026 | 3.99 | 4.01 | 3.95 | 3.95 | -3.42% | 12,511 |
04/17/2026 | 4.05 | 4.12 | 4.05 | 4.09 | +2.51% | 9,305 |
04/16/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | 2,076 |
04/15/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.12% | 10,182 |
04/14/2026 | 4.00 | 4.01 | 4.00 | 4.01 | +0.69% | 4,697 |
04/13/2026 | 3.94 | 3.98 | 3.94 | 3.98 | -0.41% | 992 |
04/09/2026 | 3.94 | 3.99 | 3.94 | 3.99 | +3.74% | 3,928 |
04/08/2026 | 3.62 | 3.98 | 3.62 | 3.85 | +4.08% | 13,024 |
04/07/2026 | 3.66 | 3.70 | 3.60 | 3.70 | +1.07% | 7,210 |
04/06/2026 | 3.70 | 3.70 | 3.55 | 3.66 | -1.08% | 1,840 |
04/02/2026 | 3.37 | 3.70 | 3.37 | 3.70 | -4.39% | 10,882 |
04/01/2026 | 3.81 | 3.87 | 3.81 | 3.87 | +4.88% | 7,811 |
03/31/2026 | 3.47 | 3.69 | 3.47 | 3.69 | +9.17% | 7,443 |
03/30/2026 | 3.41 | 3.46 | 3.38 | 3.38 | -2.17% | 2,408 |
03/27/2026 | 3.45 | 3.46 | 3.45 | 3.46 | +2.01% | 1,971 |
03/26/2026 | 3.40 | 3.40 | 3.39 | 3.39 | -1.54% | 9,002 |
03/25/2026 | 3.47 | 3.48 | 3.40 | 3.44 | +3.61% | 8,113 |
03/24/2026 | 3.27 | 3.34 | 3.27 | 3.32 | +1.28% | 7,934 |
03/23/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +3.08% | 1,262 |
03/20/2026 | 3.26 | 3.26 | 3.18 | 3.18 | +0.16% | 4,797 |
03/19/2026 | 3.13 | 3.23 | 3.08 | 3.18 | -9.54% | 16,998 |
03/18/2026 | 3.60 | 3.69 | 3.51 | 3.51 | -4.54% | 15,960 |
03/17/2026 | 3.69 | 3.69 | 3.67 | 3.68 | +2.42% | 7,647 |
03/16/2026 | 3.61 | 3.66 | 3.58 | 3.59 | -0.83% | 12,306 |
03/13/2026 | 3.81 | 3.81 | 3.62 | 3.62 | -5.48% | 11,072 |
03/12/2026 | 3.82 | 3.83 | 3.82 | 3.83 | -3.04% | 5,066 |
03/11/2026 | 3.99 | 3.99 | 3.95 | 3.95 | -0.15% | 27,045 |
03/10/2026 | 3.80 | 3.96 | 3.80 | 3.96 | +3.36% | 59,528 |
03/09/2026 | 3.80 | 3.83 | 3.80 | 3.83 | -1.35% | 1,815 |
03/06/2026 | 3.87 | 3.90 | 3.86 | 3.88 | -2.88% | 31,642 |
03/05/2026 | 4.17 | 4.17 | 3.97 | 4.00 | -3.39% | 6,054 |
03/04/2026 | 4.07 | 4.14 | 4.07 | 4.14 | +0.61% | 17,866 |
03/03/2026 | 3.99 | 4.16 | 3.97 | 4.11 | -5.73% | 9,470 |
03/02/2026 | 4.35 | 4.37 | 4.33 | 4.36 | +1.51% | 13,590 |
02/27/2026 | 4.07 | 4.30 | 4.07 | 4.30 | +4.27% | 134,503 |
02/26/2026 | 4.13 | 4.14 | 4.11 | 4.12 | -3.98% | 4,221 |
02/25/2026 | 4.05 | 4.31 | 4.05 | 4.29 | +2.14% | 16,692 |
02/24/2026 | 4.29 | 4.29 | 4.19 | 4.20 | -2.10% | 2,297 |
02/23/2026 | 4.25 | 4.29 | 4.25 | 4.29 | +2.14% | 11,327 |
02/20/2026 | 4.12 | 4.26 | 4.03 | 4.20 | +5.78% | 15,086 |
02/19/2026 | 3.93 | 4.00 | 3.92 | 3.97 | +1.65% | 8,200 |
02/18/2026 | 3.95 | 3.95 | 3.91 | 3.91 | +0.15% | 5,640 |
02/17/2026 | 3.89 | 4.00 | 3.85 | 3.90 | -4.88% | 10,356 |
02/13/2026 | 3.89 | 4.10 | 3.89 | 4.10 | +2.50% | 29,840 |
02/12/2026 | 4.12 | 4.12 | 3.99 | 4.00 | -3.96% | 5,734 |
02/11/2026 | 4.10 | 4.18 | 4.10 | 4.17 | +4.44% | 20,076 |
02/10/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -1.53% | 17,034 |
02/09/2026 | 3.99 | 4.05 | 3.99 | 4.05 | +5.85% | 67,768 |
02/06/2026 | 3.78 | 3.83 | 3.75 | 3.83 | +3.76% | 12,237 |
02/05/2026 | 3.53 | 3.71 | 3.53 | 3.69 | -3.72% | 8,331 |
02/04/2026 | 3.92 | 3.92 | 3.79 | 3.83 | -3.04% | 9,690 |
02/03/2026 | 4.10 | 4.10 | 3.95 | 3.95 | +1.17% | 6,553 |
02/02/2026 | 3.96 | 3.96 | 3.90 | 3.90 | +4.40% | 18,876 |
01/30/2026 | 3.69 | 4.03 | 3.64 | 3.74 | -11.79% | 89,247 |
01/29/2026 | 4.54 | 4.54 | 4.01 | 4.24 | -6.23% | 32,215 |
01/28/2026 | 4.72 | 4.72 | 4.45 | 4.52 | +3.28% | 582,806 |
01/27/2026 | 4.40 | 4.40 | 4.36 | 4.38 | -2.82% | 2,377,211 |
01/26/2026 | 4.50 | 4.52 | 4.40 | 4.51 | +3.33% | 43,771 |
01/23/2026 | 4.31 | 4.37 | 4.30 | 4.36 | +3.70% | 27,460 |
01/22/2026 | 4.22 | 4.22 | 4.18 | 4.20 | +0.11% | 29,662 |
01/21/2026 | 4.10 | 4.22 | 4.10 | 4.20 | +2.94% | 45,443 |
01/20/2026 | 4.01 | 4.08 | 3.87 | 4.08 | +4.88% | 590,512 |
01/16/2026 | 3.85 | 3.89 | 3.84 | 3.89 | -0.22% | 362,581 |
01/15/2026 | 3.96 | 3.96 | 3.90 | 3.90 | -1.38% | 901,984 |
01/14/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.71% | 755,182 |
01/13/2026 | 3.95 | 3.95 | 3.92 | 3.93 | -0.20% | 563,069 |
01/12/2026 | 3.85 | 3.93 | 3.85 | 3.93 | +2.69% | 460,814 |
01/09/2026 | 3.56 | 3.83 | 3.56 | 3.83 | -0.39% | 3,727 |
01/08/2026 | 3.94 | 3.94 | 3.85 | 3.85 | -0.13% | 1,542 |
01/07/2026 | 3.79 | 3.87 | 3.79 | 3.85 | +0.79% | 6,519 |
01/06/2026 | 3.84 | 3.87 | 3.82 | 3.82 | -1.29% | 21,050 |
01/05/2026 | 3.73 | 3.90 | 3.73 | 3.87 | +6.61% | 36,195 |
01/02/2026 | 3.71 | 3.76 | 3.63 | 3.63 | -1.89% | 51,770 |
12/31/2025 | 3.68 | 3.70 | 3.68 | 3.70 | -1.07% | 3,265 |
12/30/2025 | 3.74 | 3.74 | 3.74 | 3.74 | +3.60% | 7,888 |