2m 2m 2m 2m 2m 2m 2m
Perseus Mining (PMNXF)
OTC
$4.42+$0.01 (+0.34%)
Price as of Aug 21, 2026- N/AMarket Cap
- 85.32%1-Year Change
- GoldIndustry
Perseus Mining (PMNXF)
$4.42+$0.01 (+0.34%)
- 1 Month+33.53%Low Price$3.30High Price$4.42
- 3 Months+16.62%Low Price$3.12High Price$4.42
- 1 Year+85.32%Low Price$2.40High Price$4.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.52 | 4.52 | 4.42 | 4.42 | +0.34% | 3,415 |
08/20/2026 | 4.30 | 4.41 | 4.30 | 4.41 | +7.44% | 1,427 |
08/19/2026 | 3.94 | 4.22 | 3.94 | 4.10 | +3.76% | 59,953 |
08/18/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -1.70% | 1,200 |
08/17/2026 | 4.00 | 4.02 | 4.00 | 4.02 | +3.74% | 2,456 |
08/14/2026 | 3.89 | 3.91 | 3.88 | 3.88 | -0.80% | 7,450 |
08/13/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -3.55% | 846 |
08/12/2026 | 4.39 | 4.39 | 4.00 | 4.05 | +2.38% | 2,312 |
08/11/2026 | 3.96 | 3.96 | 3.96 | 3.96 | -1.59% | 1,591 |
08/07/2026 | 3.62 | 4.02 | 3.62 | 4.02 | +7.20% | 975 |
08/06/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +1.83% | 678 |
08/05/2026 | 3.66 | 3.68 | 3.66 | 3.68 | +5.82% | 500 |
08/04/2026 | 3.49 | 3.49 | 3.48 | 3.48 | -0.29% | 5,711 |
07/31/2026 | 3.35 | 3.49 | 3.35 | 3.49 | +2.16% | 620 |
07/30/2026 | 3.55 | 3.71 | 3.42 | 3.42 | -0.40% | 6,086 |
07/28/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -2.28% | 380 |
07/27/2026 | 3.45 | 3.51 | 3.45 | 3.51 | +6.36% | 694 |
07/24/2026 | 3.35 | 3.35 | 3.30 | 3.30 | -5.71% | 723 |
07/22/2026 | 3.35 | 3.50 | 3.35 | 3.50 | +5.74% | 25,330 |
07/21/2026 | 3.26 | 3.31 | 3.26 | 3.31 | +3.76% | 7,000 |
07/20/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -1.39% | 700 |
07/17/2026 | 3.24 | 3.24 | 3.23 | 3.24 | -0.46% | 3,249 |
07/16/2026 | 3.60 | 3.60 | 3.10 | 3.25 | -8.19% | 38,067 |
07/15/2026 | 3.41 | 3.54 | 3.40 | 3.54 | +3.36% | 2,283 |
07/14/2026 | 3.43 | 3.43 | 3.43 | 3.43 | +0.15% | 638 |
07/10/2026 | 3.42 | 3.42 | 3.42 | 3.42 | +3.95% | 500 |
07/09/2026 | 3.45 | 3.45 | 3.29 | 3.29 | +1.08% | 853 |
07/08/2026 | 3.26 | 3.26 | 3.24 | 3.26 | -2.84% | 20,721 |
07/07/2026 | 3.50 | 3.50 | 3.35 | 3.35 | -5.37% | 425 |
07/06/2026 | 3.40 | 3.54 | 3.40 | 3.54 | +1.43% | 3,677 |
07/02/2026 | 3.46 | 3.49 | 3.46 | 3.49 | -0.99% | 65,374 |
06/29/2026 | 4.03 | 4.03 | 3.53 | 3.53 | -2.22% | 627 |
06/26/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +4.61% | 115 |
06/25/2026 | 3.44 | 3.45 | 3.44 | 3.45 | +0.76% | 11,342 |
06/24/2026 | 3.72 | 3.72 | 3.42 | 3.42 | -8.19% | 4,565 |
06/23/2026 | 3.65 | 3.73 | 3.65 | 3.73 | -1.29% | 2,700 |
06/22/2026 | 3.76 | 3.82 | 3.76 | 3.77 | +7.82% | 5,862 |
06/18/2026 | 3.66 | 3.79 | 3.50 | 3.50 | -11.39% | 6,786 |
06/17/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +3.95% | 5,540 |
06/16/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +2.48% | 75,335 |
06/15/2026 | 3.75 | 3.75 | 3.71 | 3.71 | +8.10% | 6,483 |
06/12/2026 | 3.40 | 3.44 | 3.40 | 3.43 | +9.94% | 930 |
06/11/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -3.26% | 201 |
06/10/2026 | 3.26 | 3.26 | 3.17 | 3.23 | -1.07% | 11,831 |
06/09/2026 | 3.33 | 3.33 | 3.26 | 3.26 | -6.50% | 2,002 |
06/08/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +2.17% | 3,000 |
06/05/2026 | 3.56 | 3.59 | 3.41 | 3.41 | -5.21% | 17,107 |
06/04/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.91% | 1,600 |
06/02/2026 | 3.67 | 3.67 | 3.67 | 3.67 | +0.45% | 1,000 |
06/01/2026 | 3.73 | 3.73 | 3.63 | 3.65 | +1.49% | 6,402 |
05/28/2026 | 3.55 | 3.60 | 3.35 | 3.60 | -4.51% | 15,201 |
05/27/2026 | 3.85 | 3.85 | 3.77 | 3.77 | +1.62% | 3,100 |
05/26/2026 | 3.79 | 3.79 | 3.66 | 3.71 | -2.11% | 5,673 |
05/19/2026 | 3.88 | 3.88 | 3.72 | 3.79 | -1.28% | 12,977 |
05/18/2026 | 3.84 | 3.84 | 3.84 | 3.84 | -0.28% | 150 |
05/15/2026 | 3.66 | 3.85 | 3.66 | 3.85 | -5.08% | 4,320 |
05/14/2026 | 4.01 | 4.08 | 4.01 | 4.06 | +0.64% | 7,441 |
05/13/2026 | 4.00 | 4.03 | 4.00 | 4.03 | +1.64% | 15,210 |
05/11/2026 | 4.00 | 4.00 | 3.97 | 3.97 | -0.63% | 2,750 |
05/08/2026 | 3.63 | 3.99 | 3.63 | 3.99 | +1.12% | 3,386 |
05/07/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +1.96% | 2,750 |
05/06/2026 | 3.86 | 3.87 | 3.85 | 3.87 | +2.38% | 5,800 |
05/05/2026 | 3.80 | 3.80 | 3.78 | 3.78 | +0.80% | 19,075 |
05/04/2026 | 3.74 | 3.78 | 3.74 | 3.75 | -3.21% | 40,276 |
05/01/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -1.92% | 2,070 |
04/30/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.89% | 250 |
04/29/2026 | 3.96 | 3.97 | 3.88 | 3.92 | +0.13% | 15,859 |
04/28/2026 | 3.94 | 3.94 | 3.85 | 3.91 | -2.25% | 24,631 |
04/27/2026 | 3.94 | 4.01 | 3.94 | 4.00 | +1.70% | 35,724 |
04/24/2026 | 4.19 | 4.19 | 3.90 | 3.93 | -0.61% | 836 |
04/23/2026 | 3.96 | 3.98 | 3.96 | 3.96 | +1.47% | 2,214 |
04/22/2026 | 3.92 | 3.96 | 3.80 | 3.90 | -0.51% | 3,720 |
04/21/2026 | 3.95 | 4.00 | 3.92 | 3.92 | -0.76% | 11,817 |
04/20/2026 | 3.99 | 4.01 | 3.95 | 3.95 | -3.42% | 12,511 |
04/17/2026 | 4.05 | 4.12 | 4.05 | 4.09 | +2.51% | 9,305 |
04/16/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | 2,076 |
04/15/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.12% | 10,182 |
04/14/2026 | 4.00 | 4.01 | 4.00 | 4.01 | +0.69% | 4,697 |
04/13/2026 | 3.94 | 3.98 | 3.94 | 3.98 | -0.41% | 992 |
04/09/2026 | 3.94 | 3.99 | 3.94 | 3.99 | +3.74% | 3,928 |
04/08/2026 | 3.62 | 3.98 | 3.62 | 3.85 | +4.08% | 13,024 |
04/07/2026 | 3.66 | 3.70 | 3.60 | 3.70 | +1.07% | 7,210 |
04/06/2026 | 3.70 | 3.70 | 3.55 | 3.66 | -1.08% | 1,840 |
04/02/2026 | 3.37 | 3.70 | 3.37 | 3.70 | -4.39% | 10,882 |
04/01/2026 | 3.81 | 3.87 | 3.81 | 3.87 | +4.88% | 7,811 |
03/31/2026 | 3.47 | 3.69 | 3.47 | 3.69 | +9.17% | 7,443 |
03/30/2026 | 3.41 | 3.46 | 3.38 | 3.38 | -2.17% | 2,408 |
03/27/2026 | 3.45 | 3.46 | 3.45 | 3.46 | +2.01% | 1,971 |
03/26/2026 | 3.40 | 3.40 | 3.39 | 3.39 | -1.54% | 9,002 |
03/25/2026 | 3.47 | 3.48 | 3.40 | 3.44 | +3.61% | 8,113 |
03/24/2026 | 3.27 | 3.34 | 3.27 | 3.32 | +1.28% | 7,934 |
03/23/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +3.08% | 1,262 |
03/20/2026 | 3.26 | 3.26 | 3.18 | 3.18 | +0.16% | 4,797 |
03/19/2026 | 3.13 | 3.23 | 3.08 | 3.18 | -9.54% | 16,998 |
03/18/2026 | 3.60 | 3.69 | 3.51 | 3.51 | -4.54% | 15,960 |
03/17/2026 | 3.69 | 3.69 | 3.67 | 3.68 | +2.42% | 7,647 |
03/16/2026 | 3.61 | 3.66 | 3.58 | 3.59 | -0.83% | 12,306 |
03/13/2026 | 3.81 | 3.81 | 3.62 | 3.62 | -5.48% | 11,072 |
03/12/2026 | 3.82 | 3.83 | 3.82 | 3.83 | -3.04% | 5,066 |
03/11/2026 | 3.99 | 3.99 | 3.95 | 3.95 | -0.15% | 27,045 |