2m 2m 2m 2m 2m 2m 2m
Perseus Mining (PMNXF)
OTC
$4.32-$0.18 (-4.00%)
Price as of Nov 12, 2026- N/AMarket Cap
- 25.04%1-Year Change
- GoldIndustry
Perseus Mining (PMNXF)
$4.32-$0.18 (-4.00%)
- 1 Month-2.92%Low Price$3.69High Price$4.63
- 3 Months+6.67%Low Price$3.69High Price$4.89
- 1 Year+25.04%Low Price$3.12High Price$4.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.50 | 4.50 | 4.32 | 4.32 | -4.00% | 1,226 |
11/11/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.45% | 1,570 |
11/10/2026 | 4.48 | 4.48 | 4.48 | 4.48 | -3.24% | 1,285 |
11/09/2026 | 4.63 | 4.63 | 4.63 | 4.63 | +4.04% | 1,608 |
11/06/2026 | 4.26 | 4.45 | 4.26 | 4.45 | +4.09% | 1,472 |
11/05/2026 | 4.34 | 4.34 | 4.28 | 4.28 | -0.47% | 522 |
11/04/2026 | 3.99 | 4.30 | 3.94 | 4.30 | +4.88% | 7,130 |
11/03/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.43% | 1,604 |
11/02/2026 | 4.10 | 4.10 | 4.05 | 4.08 | -0.31% | 5,500 |
10/28/2026 | 4.10 | 4.10 | 4.08 | 4.09 | +4.87% | 2,950 |
10/27/2026 | 3.90 | 3.94 | 3.90 | 3.90 | 0.00% | 6,219 |
10/26/2026 | 3.80 | 3.90 | 3.80 | 3.90 | +5.69% | 6,451 |
10/23/2026 | 3.97 | 3.97 | 3.69 | 3.69 | -7.75% | 1,350 |
10/22/2026 | 4.07 | 4.07 | 4.00 | 4.00 | -3.61% | 6,525 |
10/21/2026 | 4.29 | 4.29 | 4.15 | 4.15 | -3.38% | 700 |
10/19/2026 | 4.27 | 4.39 | 4.27 | 4.30 | -1.26% | 3,181 |
10/16/2026 | 4.35 | 4.35 | 4.30 | 4.35 | +3.33% | 1,955 |
10/15/2026 | 4.21 | 4.21 | 4.20 | 4.21 | -0.47% | 1,800 |
10/14/2026 | 4.25 | 4.25 | 4.21 | 4.23 | -5.16% | 2,760 |
10/13/2026 | 4.45 | 4.46 | 4.45 | 4.46 | +0.22% | 1,222 |
10/12/2026 | 3.93 | 4.53 | 3.93 | 4.45 | -1.11% | 8,013 |
10/09/2026 | 4.44 | 4.50 | 4.44 | 4.50 | +3.45% | 1,186 |
10/08/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +1.40% | 393 |
10/07/2026 | 4.25 | 4.30 | 4.25 | 4.29 | +0.70% | 5,723 |
10/05/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -3.73% | 1,057 |
10/02/2026 | 4.47 | 4.47 | 4.43 | 4.43 | -6.65% | 492 |
09/25/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | 935 |
09/23/2026 | 4.72 | 4.80 | 4.72 | 4.80 | +1.12% | 1,290 |
09/22/2026 | 4.80 | 4.80 | 4.75 | 4.75 | -2.93% | 1,167 |
09/21/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +5.77% | 598 |
09/17/2026 | 4.43 | 4.62 | 4.43 | 4.62 | +0.79% | 30,302 |
09/16/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +3.31% | 200 |
09/15/2026 | 4.46 | 4.46 | 4.44 | 4.44 | -1.99% | 10,190 |
09/14/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -2.16% | 1,820 |
09/11/2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.98% | 360 |
09/10/2026 | 4.59 | 4.59 | 4.59 | 4.59 | -2.68% | 299 |
09/09/2026 | 4.68 | 4.71 | 4.61 | 4.71 | -0.82% | 11,439 |
09/08/2026 | 4.85 | 4.85 | 4.71 | 4.75 | -2.86% | 90,352 |
09/04/2026 | 4.89 | 4.89 | 4.85 | 4.89 | +1.45% | 2,847 |
09/03/2026 | 4.50 | 4.82 | 4.50 | 4.82 | +2.94% | 1,833 |
09/02/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -1.17% | 2,625 |
09/01/2026 | 4.55 | 4.74 | 4.55 | 4.74 | +1.67% | 600 |
08/31/2026 | 4.66 | 4.67 | 4.66 | 4.66 | +0.65% | 67,944 |
08/28/2026 | 4.84 | 4.89 | 4.63 | 4.63 | -4.34% | 54,005 |
08/27/2026 | 4.79 | 4.85 | 4.65 | 4.84 | +4.31% | 444,076 |
08/26/2026 | 4.50 | 4.68 | 4.50 | 4.64 | +4.15% | 4,490 |
08/25/2026 | 4.50 | 4.50 | 4.41 | 4.46 | +1.02% | 6,021 |
08/24/2026 | 4.68 | 4.68 | 4.41 | 4.41 | -0.23% | 2,575 |
08/21/2026 | 4.52 | 4.52 | 4.42 | 4.42 | +0.34% | 3,415 |
08/20/2026 | 4.30 | 4.41 | 4.30 | 4.41 | +7.44% | 1,427 |
08/19/2026 | 3.94 | 4.22 | 3.94 | 4.10 | +3.76% | 59,953 |
08/18/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -1.70% | 1,200 |
08/17/2026 | 4.00 | 4.02 | 4.00 | 4.02 | +3.74% | 2,456 |
08/14/2026 | 3.89 | 3.91 | 3.88 | 3.88 | -0.80% | 7,450 |
08/13/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -3.55% | 846 |
08/12/2026 | 4.39 | 4.39 | 4.00 | 4.05 | +2.38% | 2,312 |
08/11/2026 | 3.96 | 3.96 | 3.96 | 3.96 | -1.59% | 1,591 |
08/07/2026 | 3.62 | 4.02 | 3.62 | 4.02 | +7.20% | 975 |
08/06/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +1.83% | 678 |
08/05/2026 | 3.66 | 3.68 | 3.66 | 3.68 | +5.82% | 500 |
08/04/2026 | 3.49 | 3.49 | 3.48 | 3.48 | -0.29% | 5,711 |
07/31/2026 | 3.35 | 3.49 | 3.35 | 3.49 | +2.16% | 620 |
07/30/2026 | 3.55 | 3.71 | 3.42 | 3.42 | -0.40% | 6,086 |
07/28/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -2.28% | 380 |
07/27/2026 | 3.45 | 3.51 | 3.45 | 3.51 | +6.36% | 694 |
07/24/2026 | 3.35 | 3.35 | 3.30 | 3.30 | -5.71% | 723 |
07/22/2026 | 3.35 | 3.50 | 3.35 | 3.50 | +5.74% | 25,330 |
07/21/2026 | 3.26 | 3.31 | 3.26 | 3.31 | +3.76% | 7,000 |
07/20/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -1.39% | 700 |
07/17/2026 | 3.24 | 3.24 | 3.23 | 3.24 | -0.46% | 3,249 |
07/16/2026 | 3.60 | 3.60 | 3.10 | 3.25 | -8.19% | 38,067 |
07/15/2026 | 3.41 | 3.54 | 3.40 | 3.54 | +3.36% | 2,283 |
07/14/2026 | 3.43 | 3.43 | 3.43 | 3.43 | +0.15% | 638 |
07/10/2026 | 3.42 | 3.42 | 3.42 | 3.42 | +3.95% | 500 |
07/09/2026 | 3.45 | 3.45 | 3.29 | 3.29 | +1.08% | 853 |
07/08/2026 | 3.26 | 3.26 | 3.24 | 3.26 | -2.84% | 20,721 |
07/07/2026 | 3.50 | 3.50 | 3.35 | 3.35 | -5.37% | 425 |
07/06/2026 | 3.40 | 3.54 | 3.40 | 3.54 | +1.43% | 3,677 |
07/02/2026 | 3.46 | 3.49 | 3.46 | 3.49 | -0.99% | 65,374 |
06/29/2026 | 4.03 | 4.03 | 3.53 | 3.53 | -2.22% | 627 |
06/26/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +4.61% | 115 |
06/25/2026 | 3.44 | 3.45 | 3.44 | 3.45 | +0.76% | 11,342 |
06/24/2026 | 3.72 | 3.72 | 3.42 | 3.42 | -8.19% | 4,565 |
06/23/2026 | 3.65 | 3.73 | 3.65 | 3.73 | -1.29% | 2,700 |
06/22/2026 | 3.76 | 3.82 | 3.76 | 3.77 | +7.82% | 5,862 |
06/18/2026 | 3.66 | 3.79 | 3.50 | 3.50 | -11.39% | 6,786 |
06/17/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +3.95% | 5,540 |
06/16/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +2.48% | 75,335 |
06/15/2026 | 3.75 | 3.75 | 3.71 | 3.71 | +8.10% | 6,483 |
06/12/2026 | 3.40 | 3.44 | 3.40 | 3.43 | +9.94% | 930 |
06/11/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -3.26% | 201 |
06/10/2026 | 3.26 | 3.26 | 3.17 | 3.23 | -1.07% | 11,831 |
06/09/2026 | 3.33 | 3.33 | 3.26 | 3.26 | -6.50% | 2,002 |
06/08/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +2.17% | 3,000 |
06/05/2026 | 3.56 | 3.59 | 3.41 | 3.41 | -5.21% | 17,107 |
06/04/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.91% | 1,600 |
06/02/2026 | 3.67 | 3.67 | 3.67 | 3.67 | +0.45% | 1,000 |
06/01/2026 | 3.73 | 3.73 | 3.63 | 3.65 | +1.49% | 6,402 |
05/28/2026 | 3.55 | 3.60 | 3.35 | 3.60 | -4.51% | 15,201 |
05/27/2026 | 3.85 | 3.85 | 3.77 | 3.77 | +1.62% | 3,100 |