S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Prismo Metals (PMOMF)

OTC

$0.04+$0.002 (+4.78%)

Price as of Aug 04, 2026

N/A
Market Cap
-47.46%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-11.23%

Low Price$0.04

High Price$0.05
3 Months
-24.72%

Low Price$0.04

High Price$0.06
1 Year
-47.46%

Low Price$0.04

High Price$0.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.04	0.04	0.04	0.04	+4.78%	1,200
07/31/2026	0.04	0.04	0.04	0.04	-4.22%	4,160
07/30/2026	0.04	0.04	0.04	0.04	-19.02%	444
07/29/2026	0.05	0.05	0.05	0.05	+17.69%	437
07/27/2026	0.04	0.04	0.04	0.04	-3.61%	387
07/22/2026	0.04	0.04	0.04	0.04	+0.90%	13,144
07/21/2026	0.04	0.04	0.04	0.04	+5.25%	7,925
07/20/2026	0.04	0.04	0.04	0.04	-6.30%	13,685
07/17/2026	0.04	0.04	0.04	0.04	-5.22%	15,938
07/16/2026	0.04	0.04	0.04	0.04	+4.13%	29,000
07/15/2026	0.04	0.04	0.04	0.04	+3.00%	663
07/14/2026	0.04	0.04	0.04	0.04	-0.26%	2,076
07/13/2026	0.04	0.04	0.04	0.04	-9.67%	69,481
07/10/2026	0.05	0.05	0.04	0.04	+0.91%	39,036
07/09/2026	0.04	0.04	0.04	0.04	+7.32%	3,378
07/08/2026	0.04	0.04	0.04	0.04	-10.87%	23,526
07/07/2026	0.05	0.05	0.05	0.05	-0.43%	33,000
07/06/2026	0.05	0.05	0.05	0.05	+9.95%	4,158
07/02/2026	0.04	0.04	0.04	0.04	+5.05%	2,664
06/30/2026	0.04	0.04	0.04	0.04	-2.82%	109,061
06/29/2026	0.04	0.04	0.04	0.04	-6.45%	135,374
06/26/2026	0.04	0.04	0.04	0.04	+1.10%	9,000
06/25/2026	0.04	0.04	0.04	0.04	-4.14%	2,528
06/24/2026	0.05	0.05	0.04	0.05	-4.42%	38,026
06/23/2026	0.05	0.05	0.05	0.05	+5.56%	6,765
06/18/2026	0.05	0.05	0.05	0.05	-15.57%	32,456
06/17/2026	0.05	0.06	0.05	0.05	-3.09%	198,727
06/16/2026	0.06	0.06	0.06	0.06	-5.17%	38,104
06/15/2026	0.06	0.07	0.06	0.06	-7.79%	62,020
06/12/2026	0.05	0.06	0.05	0.06	+23.82%	131,740
06/10/2026	0.06	0.06	0.05	0.05	-11.96%	55,960
06/09/2026	0.06	0.06	0.05	0.06	+4.91%	85,528
06/08/2026	0.06	0.06	0.05	0.06	+4.52%	41,456
06/05/2026	0.05	0.06	0.05	0.05	+5.24%	170,000
06/04/2026	0.07	0.07	0.05	0.05	-9.09%	84,438
06/03/2026	0.05	0.06	0.05	0.06	-3.32%	73,376
06/02/2026	0.05	0.06	0.05	0.06	+10.04%	259,000
06/01/2026	0.05	0.05	0.05	0.05	-6.00%	35,555
05/29/2026	0.05	0.06	0.05	0.06	+10.00%	6,085
05/28/2026	0.05	0.05	0.05	0.05	-3.85%	11,000
05/27/2026	0.05	0.05	0.05	0.05	-1.89%	7,300
05/26/2026	0.05	0.05	0.05	0.05	+0.57%	56,555
05/22/2026	0.05	0.05	0.05	0.05	-0.57%	59,000
05/21/2026	0.05	0.06	0.05	0.05	-16.93%	110,700
05/20/2026	0.06	0.06	0.06	0.06	+3.74%	30,000
05/19/2026	0.06	0.06	0.06	0.06	-0.89%	1,110
05/18/2026	0.05	0.06	0.05	0.06	+4.29%	15,850
05/15/2026	0.07	0.07	0.06	0.06	-2.46%	161,515
05/14/2026	0.06	0.07	0.05	0.06	+9.12%	108,000
05/13/2026	0.05	0.06	0.05	0.06	+3.52%	61,000
05/12/2026	0.05	0.08	0.05	0.05	-2.88%	159,055
05/11/2026	0.06	0.06	0.05	0.06	+15.35%	107,001
05/08/2026	0.05	0.05	0.05	0.05	+3.66%	21,000
05/07/2026	0.04	0.05	0.04	0.05	+7.39%	101,000
05/06/2026	0.05	0.05	0.04	0.04	-6.18%	141,217
05/05/2026	0.04	0.06	0.04	0.05	-6.86%	70,255
05/04/2026	0.06	0.06	0.04	0.05	-16.44%	73,666
05/01/2026	0.06	0.06	0.04	0.06	-4.65%	159,461
04/30/2026	0.07	0.07	0.04	0.06	+12.66%	221,992
04/29/2026	0.05	0.06	0.05	0.06	+11.52%	14,896
04/27/2026	0.05	0.06	0.04	0.05	+5.32%	12,336
04/24/2026	0.10	0.10	0.05	0.05	-0.80%	6,254
04/22/2026	0.05	0.05	0.05	0.05	-6.88%	4,474
04/21/2026	0.05	0.05	0.05	0.05	+7.12%	3,329
04/20/2026	0.05	0.05	0.05	0.05	-6.39%	64,400
04/15/2026	0.05	0.05	0.05	0.05	-3.17%	1,500
04/14/2026	0.05	0.05	0.05	0.05	-2.78%	9,605
04/09/2026	0.05	0.05	0.05	0.05	+20.45%	253
03/30/2026	0.05	0.05	0.04	0.04	-5.39%	23,047
03/27/2026	0.04	0.05	0.04	0.05	+10.26%	17,555
03/26/2026	0.05	0.05	0.04	0.04	-4.77%	15,179
03/25/2026	0.05	0.05	0.05	0.05	+4.14%	1,043
03/24/2026	0.05	0.05	0.04	0.04	-3.65%	2,321
03/23/2026	0.05	0.05	0.04	0.04	+7.15%	10,336
03/20/2026	0.05	0.05	0.04	0.04	-20.63%	206,836
03/19/2026	0.05	0.06	0.05	0.05	-12.80%	20,110
03/12/2026	0.06	0.06	0.06	0.06	-10.03%	42,724
03/11/2026	0.07	0.07	0.07	0.07	+4.31%	2,485
03/10/2026	0.06	0.06	0.06	0.06	+0.34%	408
03/09/2026	0.06	0.07	0.06	0.06	-7.05%	82,078
03/05/2026	0.07	0.07	0.07	0.07	-1.17%	318
03/04/2026	0.07	0.07	0.07	0.07	-1.06%	38,125
03/03/2026	0.07	0.07	0.07	0.07	+2.69%	234
03/02/2026	0.06	0.07	0.06	0.07	-3.50%	67,078
02/27/2026	0.07	0.07	0.07	0.07	-4.80%	72,950
02/26/2026	0.08	0.08	0.08	0.08	-1.70%	25,025
02/25/2026	0.07	0.08	0.07	0.08	+1.73%	44,800
02/24/2026	0.08	0.08	0.08	0.08	-4.59%	196,800
02/20/2026	0.08	0.08	0.07	0.08	+4.01%	6,641
02/19/2026	0.08	0.08	0.08	0.08	-3.60%	22,775
02/18/2026	0.08	0.08	0.08	0.08	-4.04%	30,849
02/17/2026	0.08	0.08	0.08	0.08	-3.20%	1,000
02/13/2026	0.09	0.09	0.08	0.08	-1.86%	160,000
02/12/2026	0.08	0.09	0.08	0.09	+22.86%	40,550
02/11/2026	0.07	0.07	0.07	0.07	+0.29%	1,238
02/10/2026	0.07	0.07	0.07	0.07	-5.68%	650
02/09/2026	0.09	0.09	0.07	0.07	-0.94%	17,500
02/06/2026	0.08	0.08	0.07	0.07	+3.25%	14,000
02/05/2026	0.08	0.08	0.07	0.07	-14.48%	20,788
02/04/2026	0.08	0.08	0.08	0.08	-0.11%	100