PMOMF | Prismo Metals | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Prismo Metals (PMOMF)

OTC

$0.04+$0.004 (+10.41%)

Price as of Sep 11, 2026

N/A
Market Cap
-60.10%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-2.18%

Low Price$0.04

High Price$0.05
3 Months
-20.67%

Low Price$0.04

High Price$0.06
1 Year
-60.10%

Low Price$0.04

High Price$0.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.04	0.04	+10.41%	216
09/10/2026	0.04	0.04	0.04	0.04	+1.67%	1,068
09/09/2026	0.04	0.04	0.04	0.04	-18.22%	7,721
09/08/2026	0.04	0.04	0.04	0.04	+6.04%	2,438
09/04/2026	0.04	0.04	0.04	0.04	-0.84%	25,068
09/03/2026	0.04	0.04	0.04	0.04	+2.78%	14,056
09/02/2026	0.04	0.04	0.04	0.04	-5.97%	40,558
08/31/2026	0.04	0.04	0.04	0.04	-8.28%	1,069
08/28/2026	0.05	0.05	0.05	0.05	+11.88%	1,550
08/27/2026	0.04	0.05	0.04	0.04	-6.34%	1,887
08/26/2026	0.04	0.04	0.04	0.04	+3.10%	232
08/25/2026	0.04	0.04	0.04	0.04	+9.00%	51,800
08/24/2026	0.04	0.04	0.04	0.04	-2.40%	50,044
08/21/2026	0.04	0.04	0.04	0.04	+14.80%	18,088
08/20/2026	0.04	0.04	0.04	0.04	-5.00%	13,116
08/19/2026	0.04	0.04	0.04	0.04	+0.48%	11,172
08/18/2026	0.04	0.04	0.04	0.04	-1.32%	204
08/17/2026	0.04	0.04	0.04	0.04	-12.47%	12,216
08/13/2026	0.04	0.04	0.04	0.04	+8.25%	12,474
08/12/2026	0.04	0.04	0.04	0.04	-2.91%	10,226
08/11/2026	0.04	0.04	0.04	0.04	+6.19%	12,334
08/10/2026	0.04	0.04	0.04	0.04	+7.48%	73,044
08/07/2026	0.04	0.04	0.03	0.04	-0.55%	95,348
08/06/2026	0.04	0.04	0.04	0.04	-2.68%	88,174
08/04/2026	0.04	0.04	0.04	0.04	+4.78%	1,200
07/31/2026	0.04	0.04	0.04	0.04	-4.22%	4,160
07/30/2026	0.04	0.04	0.04	0.04	-19.02%	444
07/29/2026	0.05	0.05	0.05	0.05	+17.69%	437
07/27/2026	0.04	0.04	0.04	0.04	-3.61%	387
07/22/2026	0.04	0.04	0.04	0.04	+0.90%	13,144
07/21/2026	0.04	0.04	0.04	0.04	+5.25%	7,925
07/20/2026	0.04	0.04	0.04	0.04	-6.30%	13,685
07/17/2026	0.04	0.04	0.04	0.04	-5.22%	15,938
07/16/2026	0.04	0.04	0.04	0.04	+4.13%	29,000
07/15/2026	0.04	0.04	0.04	0.04	+3.00%	663
07/14/2026	0.04	0.04	0.04	0.04	-0.26%	2,076
07/13/2026	0.04	0.04	0.04	0.04	-9.67%	69,481
07/10/2026	0.05	0.05	0.04	0.04	+0.91%	39,036
07/09/2026	0.04	0.04	0.04	0.04	+7.32%	3,378
07/08/2026	0.04	0.04	0.04	0.04	-10.87%	23,526
07/07/2026	0.05	0.05	0.05	0.05	-0.43%	33,000
07/06/2026	0.05	0.05	0.05	0.05	+9.95%	4,158
07/02/2026	0.04	0.04	0.04	0.04	+5.05%	2,664
06/30/2026	0.04	0.04	0.04	0.04	-2.82%	109,061
06/29/2026	0.04	0.04	0.04	0.04	-6.45%	135,374
06/26/2026	0.04	0.04	0.04	0.04	+1.10%	9,000
06/25/2026	0.04	0.04	0.04	0.04	-4.14%	2,528
06/24/2026	0.05	0.05	0.04	0.05	-4.42%	38,026
06/23/2026	0.05	0.05	0.05	0.05	+5.56%	6,765
06/18/2026	0.05	0.05	0.05	0.05	-15.57%	32,456
06/17/2026	0.05	0.06	0.05	0.05	-3.09%	198,727
06/16/2026	0.06	0.06	0.06	0.06	-5.17%	38,104
06/15/2026	0.06	0.07	0.06	0.06	-7.79%	62,020
06/12/2026	0.05	0.06	0.05	0.06	+23.82%	131,740
06/10/2026	0.06	0.06	0.05	0.05	-11.96%	55,960
06/09/2026	0.06	0.06	0.05	0.06	+4.91%	85,528
06/08/2026	0.06	0.06	0.05	0.06	+4.52%	41,456
06/05/2026	0.05	0.06	0.05	0.05	+5.24%	170,000
06/04/2026	0.07	0.07	0.05	0.05	-9.09%	84,438
06/03/2026	0.05	0.06	0.05	0.06	-3.32%	73,376
06/02/2026	0.05	0.06	0.05	0.06	+10.04%	259,000
06/01/2026	0.05	0.05	0.05	0.05	-6.00%	35,555
05/29/2026	0.05	0.06	0.05	0.06	+10.00%	6,085
05/28/2026	0.05	0.05	0.05	0.05	-3.85%	11,000
05/27/2026	0.05	0.05	0.05	0.05	-1.89%	7,300
05/26/2026	0.05	0.05	0.05	0.05	+0.57%	56,555
05/22/2026	0.05	0.05	0.05	0.05	-0.57%	59,000
05/21/2026	0.05	0.06	0.05	0.05	-16.93%	110,700
05/20/2026	0.06	0.06	0.06	0.06	+3.74%	30,000
05/19/2026	0.06	0.06	0.06	0.06	-0.89%	1,110
05/18/2026	0.05	0.06	0.05	0.06	+4.29%	15,850
05/15/2026	0.07	0.07	0.06	0.06	-2.46%	161,515
05/14/2026	0.06	0.07	0.05	0.06	+9.12%	108,000
05/13/2026	0.05	0.06	0.05	0.06	+3.52%	61,000
05/12/2026	0.05	0.08	0.05	0.05	-2.88%	159,055
05/11/2026	0.06	0.06	0.05	0.06	+15.35%	107,001
05/08/2026	0.05	0.05	0.05	0.05	+3.66%	21,000
05/07/2026	0.04	0.05	0.04	0.05	+7.39%	101,000
05/06/2026	0.05	0.05	0.04	0.04	-6.18%	141,217
05/05/2026	0.04	0.06	0.04	0.05	-6.86%	70,255
05/04/2026	0.06	0.06	0.04	0.05	-16.44%	73,666
05/01/2026	0.06	0.06	0.04	0.06	-4.65%	159,461
04/30/2026	0.07	0.07	0.04	0.06	+12.66%	221,992
04/29/2026	0.05	0.06	0.05	0.06	+11.52%	14,896
04/27/2026	0.05	0.06	0.04	0.05	+5.32%	12,336
04/24/2026	0.10	0.10	0.05	0.05	-0.80%	6,254
04/22/2026	0.05	0.05	0.05	0.05	-6.88%	4,474
04/21/2026	0.05	0.05	0.05	0.05	+7.12%	3,329
04/20/2026	0.05	0.05	0.05	0.05	-6.39%	64,400
04/15/2026	0.05	0.05	0.05	0.05	-3.17%	1,500
04/14/2026	0.05	0.05	0.05	0.05	-2.78%	9,605
04/09/2026	0.05	0.05	0.05	0.05	+20.45%	253
03/30/2026	0.05	0.05	0.04	0.04	-5.39%	23,047
03/27/2026	0.04	0.05	0.04	0.05	+10.26%	17,555
03/26/2026	0.05	0.05	0.04	0.04	-4.77%	15,179
03/25/2026	0.05	0.05	0.05	0.05	+4.14%	1,043
03/24/2026	0.05	0.05	0.04	0.04	-3.65%	2,321
03/23/2026	0.05	0.05	0.04	0.04	+7.15%	10,336
03/20/2026	0.05	0.05	0.04	0.04	-20.63%	206,836
03/19/2026	0.05	0.06	0.05	0.05	-12.80%	20,110