2m 2m 2m 2m 2m 2m 2m
Premier Products (PMPG)
OTC
$0.0002$0.00 (0.00%)
Price as of Jun 01, 2026- $73,589.00Market Cap
- 100.00%1-Year Change
- Shell CompaniesIndustry
Premier Products (PMPG)
$0.0002$0.00 (0.00%)
- 1 Month-33.33%Low Price$0.0002High Price$0.0003
- 3 Months0.00%Low Price$0.0002High Price$0.0003
- 1 Year+100.00%Low Price$0.000001High Price$0.0007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 30,194 |
05/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 15,000 |
05/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
05/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
05/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 40,000 |
05/18/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
05/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 910,669 |
05/12/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 14,000 |
04/21/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100,000 |
04/15/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,500 |
04/13/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 25,000 |
04/09/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 600 |
04/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 45,000 |
03/31/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 5,000 |
03/25/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 150,000 |
03/18/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 30,000 |
03/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
03/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 36,181 |
03/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 129,047 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 187 |
02/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
02/11/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 50,000 |
01/30/2026 | 0.005 | 0.005 | 0.0001 | 0.0002 | -33.33% | 110,100 |
01/29/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 25,202 |
01/28/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 4,000 |
01/22/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 1,200 |
01/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
01/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 66,800 |
01/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -50.00% | 19,975 |
01/08/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 9,982 |
01/07/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 3,816 |
01/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 6,500 |
01/05/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 700 |
01/02/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 60,000 |
12/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 150,003 |
12/26/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -50.00% | 293,575 |
12/24/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 7,109 |
12/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 342,500 |
12/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 192,899 |
12/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 208,244 |
12/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,100 |
12/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 46,025 |
12/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 10,000 |
12/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 119,269 |
12/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 54,100 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 416 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,000 |
12/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 25,000 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 200,000 |
11/26/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 59,500 |
11/25/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 60,000 |
11/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 4,024,775 |
11/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.99% | 2,000 |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1.00% | 7,700 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 71,550 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.99% | 300 |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1.00% | 1,000 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,403 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 2,630,000 |
09/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -71.43% | 4,500 |
09/26/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | +16.67% | 55,000 |
09/25/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +500.00% | 3,500 |
09/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 97,100 |
09/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,500 |
09/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
08/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 765,709 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,500 |
08/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,000 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,600 |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,700 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 35,000 |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 15,000 |
06/24/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,500,000 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 775 |