PMSNF | Proteome Science | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Proteome Science (PMSNF)

OTC

$0.02-$0.01 (-35.29%)

Price as of Mar 25, 2026

N/A
Market Cap
-11.61%
1-Year Change
Diagnostics & Research
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.02

High Price$0.02
1 Year
-50.50%

Low Price$0.01

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/25/2026	0.02	0.02	0.02	0.02	-35.29%	50,000
12/23/2025	0.04	0.04	0.04	0.04	+187.59%	1,000
12/22/2025	0.01	0.01	0.01	0.01	-46.80%	2,000
10/17/2025	0.03	0.03	0.03	0.03	-50.00%	10,000
09/08/2025	0.05	0.05	0.05	0.05	+11.36%	10,000
06/17/2025	0.04	0.04	0.04	0.04	-10.20%	10,000
06/12/2025	0.05	0.05	0.05	0.05	0.00%	10,000