2m 2m 2m 2m 2m 2m 2m
Proteome Science (PMSNF)
OTC
$0.03+$0.009 (+43.88%)
Price as of Aug 13, 2026- N/AMarket Cap
- -35.08%1-Year Change
- Diagnostics & ResearchIndustry
Proteome Science (PMSNF)
$0.03+$0.009 (+43.88%)
- 1 Month+43.88%Low Price$0.03High Price$0.03
- 3 Months+17.78%Low Price$0.02High Price$0.03
- 1 Year-35.08%Low Price$0.01High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +43.88% | 2,350 |
07/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.14% | 50,000 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -35.29% | 50,000 |
12/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +187.59% | 1,000 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -46.80% | 2,000 |
10/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 10,000 |
09/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |